Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	107.75	108.08	107.75	107.96	11,945,469	+0.24(+0.22%)
Aug 28, 2020	107.69	107.76	107.61	107.72	7,091,182	+0.15(+0.14%)
Aug 27, 2020	108.12	108.13	107.57	107.57	6,150,839	-0.37(-0.35%)
Aug 26, 2020	107.94	108.00	107.81	107.95	5,635,614	-0.02(-0.02%)
Aug 25, 2020	107.94	108.04	107.78	107.97	4,388,423	-0.23(-0.21%)
Aug 24, 2020	108.28	108.37	108.17	108.19	5,066,625	-0.05(-0.04%)
Aug 21, 2020	108.29	108.31	108.12	108.24	6,988,005	+0.11(+0.10%)
Aug 20, 2020	108.15	108.27	108.13	108.13	4,920,403	+0.19(+0.18%)
Aug 19, 2020	108.21	108.26	107.93	107.94	4,979,048	-0.16(-0.15%)
Aug 18, 2020	108.01	108.17	108.00	108.10	5,225,557	+0.16(+0.14%)
Aug 17, 2020	107.97	108.05	107.90	107.95	4,327,856	+0.15(+0.14%)
Aug 14, 2020	108.01	108.06	107.80	107.80	4,995,943	-0.10(-0.09%)
Aug 13, 2020	108.33	108.33	107.84	107.90	8,797,825	-0.40(-0.37%)
Aug 12, 2020	108.28	108.43	108.21	108.30	6,057,403	-0.22(-0.20%)
Aug 11, 2020	108.63	108.72	108.38	108.52	8,563,296	-0.30(-0.28%)
Aug 10, 2020	109.10	109.11	108.79	108.82	5,649,766	-0.10(-0.09%)
Aug 07, 2020	109.13	109.20	108.89	108.92	6,095,261	-0.13(-0.12%)
Aug 06, 2020	109.10	109.20	109.01	109.05	5,053,299	+0.16(+0.14%)
Aug 05, 2020	108.89	108.98	108.81	108.89	19,018,960	-0.21(-0.19%)
Aug 04, 2020	108.91	109.11	108.91	109.11	11,990,009	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.