Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.01	12.06	11.96	11.98	197,619	-0.02(-0.19%)
Aug 28, 2020	11.95	12.02	11.90	12.01	210,024	+0.14(+1.15%)
Aug 27, 2020	11.85	11.91	11.79	11.87	248,923	+0.09(+0.77%)
Aug 26, 2020	11.73	11.79	11.69	11.78	278,021	+0.08(+0.65%)
Aug 25, 2020	11.70	11.76	11.64	11.70	206,128	-0.02(-0.13%)
Aug 24, 2020	11.76	11.83	11.67	11.72	248,662	+0.08(+0.72%)
Aug 21, 2020	11.71	11.75	11.61	11.64	195,522	-0.14(-1.21%)
Aug 20, 2020	11.73	11.81	11.65	11.78	206,803	-0.08(-0.64%)
Aug 19, 2020	11.90	11.94	11.81	11.85	111,176	-0.07(-0.57%)
Aug 18, 2020	11.83	11.94	11.72	11.92	351,599	+0.10(+0.83%)
Aug 17, 2020	11.81	11.83	11.75	11.82	161,910	+0.09(+0.77%)
Aug 14, 2020	11.72	11.79	11.68	11.73	125,678	-0.03(-0.26%)
Aug 13, 2020	11.74	11.86	11.70	11.76	179,030	+0.05(+0.39%)
Aug 12, 2020	11.63	11.74	11.63	11.72	188,304	+0.20(+1.77%)
Aug 11, 2020	11.62	11.66	11.48	11.51	131,891	-0.01(-0.07%)
Aug 10, 2020	11.49	11.56	11.45	11.52	158,193	+0.07(+0.59%)
Aug 07, 2020	11.42	11.45	11.30	11.45	280,289	+0.02(+0.13%)
Aug 06, 2020	11.39	11.47	11.37	11.44	118,152	+0.02(+0.13%)
Aug 05, 2020	11.46	11.52	11.40	11.42	185,875	+0.07(+0.60%)
Aug 04, 2020	11.26	11.36	11.25	11.36	150,635	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.