Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.56
-0.04 (-0.21%)
Streaming Delayed Price
Updated: 1:07 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
7.703
7.774
7.635
7.667
783,698
+0.03(+0.42%)
Aug 30, 2006
7.641
7.683
7.535
7.635
590,716
+0.01(+0.13%)
Aug 29, 2006
7.480
7.628
7.435
7.625
719,577
+0.19(+2.61%)
Aug 28, 2006
7.432
7.483
7.399
7.432
738,163
-0.04(-0.48%)
Aug 25, 2006
7.519
7.538
7.435
7.467
512,036
-0.05(-0.69%)
Aug 24, 2006
7.438
7.519
7.380
7.519
564,076
+0.13(+1.70%)
Aug 23, 2006
7.470
7.470
7.364
7.393
461,545
-0.05(-0.61%)
Aug 22, 2006
7.441
7.496
7.422
7.438
532,790
-0.07(-0.90%)
Aug 21, 2006
7.435
7.564
7.435
7.506
578,016
+0.02(+0.26%)
Aug 18, 2006
7.506
7.506
7.425
7.486
365,519
+0.03(+0.39%)
Aug 17, 2006
7.509
7.512
7.383
7.457
513,275
-0.04(-0.52%)
Aug 16, 2006
7.470
7.522
7.454
7.496
473,316
+0.05(+0.61%)
Aug 15, 2006
7.457
7.506
7.438
7.451
504,912
+0.04(+0.48%)
Aug 14, 2006
7.380
7.425
7.351
7.415
588,238
+0.05(+0.70%)
Aug 11, 2006
7.373
7.373
7.312
7.364
289,317
-0.03(-0.35%)
Aug 10, 2006
7.370
7.399
7.293
7.390
473,626
+0.01(+0.13%)
Aug 09, 2006
7.328
7.425
7.322
7.380
402,381
+0.07(+0.93%)
Aug 08, 2006
7.315
7.383
7.280
7.312
511,727
-0.00(-0.04%)
Aug 07, 2006
7.309
7.348
7.283
7.315
444,508
-0.04(-0.53%)
Aug 04, 2006
7.412
7.441
7.344
7.354
381,626
+0.01(+0.18%)
Aug 03, 2006
7.315
7.357
7.302
7.341
383,175
-0.02(-0.31%)
Aug 02, 2006
7.254
7.393
7.254
7.364
530,312
+0.11(+1.51%)
Aug 01, 2006
7.225
7.254
7.176
7.254
421,276
-0.01(-0.09%)
Jul 31, 2006
7.231
7.260
7.202
7.260
423,135
+0.08(+1.17%)
Jul 28, 2006
7.131
7.212
7.131
7.176
335,472
+0.06(+0.82%)
Jul 27, 2006
7.199
7.228
7.102
7.118
328,967
-0.06(-0.85%)
Jul 26, 2006
7.215
7.215
7.138
7.180
437,693
+0.01(+0.18%)
Jul 25, 2006
7.051
7.167
7.022
7.167
575,847
+0.13(+1.88%)
Jul 24, 2006
7.022
7.099
6.983
7.034
547,969
+0.06(+0.83%)
Jul 21, 2006
6.992
7.044
6.941
6.976
346,004
-0.05(-0.69%)
Jul 20, 2006
7.093
7.135
6.999
7.025
453,801
-0.11(-1.58%)
Jul 19, 2006
6.989
7.147
6.983
7.138
379,458
+0.15(+2.12%)
Jul 18, 2006
6.925
6.989
6.912
6.989
345,384
+0.06(+0.89%)
Jul 17, 2006
6.976
6.983
6.909
6.928
325,869
-0.05(-0.65%)
Jul 14, 2006
7.063
7.067
6.941
6.973
353,748
-0.08(-1.14%)
Jul 13, 2006
7.135
7.135
7.022
7.054
395,566
-0.07(-1.04%)
Jul 12, 2006
7.125
7.160
7.076
7.128
339,499
-0.01(-0.18%)
Jul 11, 2006
7.154
7.167
7.096
7.141
454,111
-0.00(-0.05%)
Jul 10, 2006
7.141
7.186
7.076
7.144
311,930
+0.03(+0.36%)
Jul 07, 2006
7.183
7.209
7.054
7.118
451,013
-0.05(-0.77%)
Jul 06, 2006
7.151
7.209
7.135
7.173
338,879
-0.01(-0.13%)
Jul 05, 2006
7.183
7.183
7.086
7.183
366,758
+0.02(+0.23%)
Jul 03, 2006
7.076
7.170
7.067
7.167
222,718
+0.11(+1.60%)
Jun 30, 2006
7.067
7.096
6.980
7.054
443,579
+0.10(+1.39%)
Jun 29, 2006
6.909
6.973
6.880
6.957
328,347
+0.11(+1.56%)
Jun 28, 2006
6.844
6.879
6.776
6.850
483,228
+0.02(+0.33%)
Jun 27, 2006
6.989
6.996
6.796
6.828
681,786
-0.11(-1.54%)
Jun 26, 2006
7.028
7.038
6.909
6.934
502,743
-0.09(-1.33%)
Jun 23, 2006
6.944
7.086
6.909
7.028
625,409
+0.06(+0.83%)
Jun 22, 2006
6.934
6.992
6.905
6.970
374,192
-0.02(-0.28%)
Jun 21, 2006
6.941
7.028
6.818
6.989
337,640
+0.00(+0.05%)
Jun 20, 2006
6.938
6.996
6.921
6.986
419,417
+0.06(+0.89%)
Jun 19, 2006
6.970
6.983
6.899
6.925
282,812
-0.03(-0.37%)
Jun 16, 2006
6.973
7.002
6.912
6.950
275,998
-0.02(-0.32%)
Jun 15, 2006
6.770
6.973
6.770
6.973
371,404
+0.23(+3.40%)
Jun 14, 2006
6.747
6.779
6.676
6.744
470,528
-0.03(-0.48%)
Jun 13, 2006
6.828
6.831
6.750
6.776
388,751
-0.08(-1.18%)
Jun 12, 2006
7.015
7.015
6.828
6.857
373,263
-0.15(-2.16%)
Jun 09, 2006
6.934
7.022
6.902
7.009
356,536
+0.10(+1.40%)
Jun 08, 2006
6.915
6.915
6.796
6.912
454,421
-0.01(-0.19%)
Jun 07, 2006
7.022
7.028
6.905
6.925
443,579
-0.08(-1.15%)
Jun 06, 2006
7.118
7.118
6.941
7.005
448,225
-0.07(-1.00%)
Jun 05, 2006
7.183
7.196
7.054
7.076
362,111
-0.09(-1.26%)
Jun 02, 2006
7.199
7.215
7.138
7.167
385,653
+0.04(+0.54%)
Jun 01, 2006
7.067
7.212
7.067
7.128
539,295
+0.04(+0.50%)
May 31, 2006
7.070
7.093
7.025
7.093
537,437
+0.07(+1.01%)
May 30, 2006
7.102
7.122
6.999
7.022
289,627
-0.11(-1.54%)
May 26, 2006
7.102
7.144
7.057
7.131
401,761
+0.08(+1.14%)
May 25, 2006
6.876
7.060
6.870
7.051
465,882
+0.18(+2.63%)
May 24, 2006
6.841
6.902
6.805
6.870
487,255
+0.02(+0.28%)
May 23, 2006
6.831
6.950
6.828
6.850
464,333
+0.04(+0.62%)
May 22, 2006
6.844
6.896
6.796
6.808
469,289
-0.14(-2.04%)
May 19, 2006
6.867
6.973
6.847
6.950
343,216
+0.05(+0.70%)
May 18, 2006
7.038
7.044
6.844
6.902
459,377
-0.08(-1.20%)
May 17, 2006
7.151
7.151
6.918
6.986
460,616
-0.16(-2.30%)
May 16, 2006
7.122
7.157
7.054
7.151
465,572
+0.10(+1.42%)
May 15, 2006
7.086
7.138
7.047
7.051
380,078
-0.05(-0.68%)
May 12, 2006
7.186
7.186
7.070
7.099
527,834
-0.07(-0.99%)
May 11, 2006
7.241
7.241
7.122
7.170
599,699
-0.07(-0.98%)
May 10, 2006
7.228
7.247
7.105
7.241
586,379
+0.04(+0.58%)
May 09, 2006
7.183
7.241
7.180
7.199
489,733
+0.02(+0.22%)
May 08, 2006
7.041
7.218
7.028
7.183
621,073
+0.15(+2.11%)
May 05, 2006
7.038
7.044
7.005
7.034
255,553
+0.01(+0.18%)
May 04, 2006
7.038
7.044
7.005
7.022
388,751
-0.02(-0.23%)
May 03, 2006
7.096
7.099
7.022
7.038
356,226
-0.06(-0.82%)
May 02, 2006
7.034
7.096
6.999
7.096
420,037
+0.05(+0.78%)
May 01, 2006
7.038
7.073
6.983
7.041
525,046
+0.01(+0.18%)
Apr 28, 2006
7.025
7.034
6.992
7.028
519,471
+0.03(+0.37%)
Apr 27, 2006
6.870
7.002
6.812
7.002
477,033
+0.13(+1.83%)
Apr 26, 2006
6.870
6.918
6.821
6.876
332,684
+0.02(+0.28%)
Apr 25, 2006
6.889
6.905
6.825
6.857
512,346
-0.04(-0.61%)
Apr 24, 2006
6.857
6.905
6.828
6.899
386,273
+0.04(+0.56%)
Apr 21, 2006
6.818
6.918
6.818
6.860
411,673
+0.05(+0.71%)
Apr 20, 2006
6.783
6.857
6.776
6.812
447,606
+0.04(+0.57%)
Apr 19, 2006
6.750
6.776
6.721
6.773
373,263
-0.00(-0.05%)
Apr 18, 2006
6.705
6.779
6.695
6.776
453,182
+0.12(+1.79%)
Apr 17, 2006
6.683
6.712
6.657
6.657
329,277
-0.03(-0.39%)
Apr 13, 2006
6.689
6.728
6.657
6.683
293,964
-0.01(-0.10%)
Apr 12, 2006
6.699
6.734
6.657
6.689
518,232
-0.05(-0.67%)
Apr 11, 2006
6.763
6.802
6.708
6.734
501,504
-0.08(-1.14%)
Apr 10, 2006
6.883
6.883
6.796
6.812
491,592
-0.05(-0.71%)
Apr 07, 2006
6.973
6.999
6.818
6.860
523,498
-0.12(-1.71%)
Apr 06, 2006
7.005
7.015
6.970
6.980
262,058
-0.04(-0.51%)
Apr 05, 2006
6.999
7.034
6.954
7.015
302,018
+0.02(+0.23%)
Apr 04, 2006
7.015
7.041
6.983
6.999
299,230
+0.00(+0.05%)
Apr 03, 2006
6.960
7.096
6.960
6.996
452,562
+0.01(+0.09%)
Mar 31, 2006
6.999
7.002
6.947
6.989
307,284
+0.03(+0.37%)
Mar 30, 2006
7.009
7.009
6.963
6.963
338,570
-0.07(-1.01%)
Mar 29, 2006
6.989
7.038
6.963
7.034
347,243
+0.07(+1.02%)
Mar 28, 2006
6.980
6.989
6.944
6.963
456,589
+0.02(+0.33%)
Mar 27, 2006
6.996
7.018
6.941
6.941
452,872
-0.04(-0.60%)
Mar 24, 2006
7.009
7.034
6.941
6.983
584,830
-0.02(-0.32%)
Mar 23, 2006
7.067
7.176
6.986
7.005
564,386
-0.07(-1.00%)
Mar 22, 2006
6.983
7.076
6.983
7.076
424,683
-0.01(-0.14%)
Mar 21, 2006
7.022
7.093
6.983
7.086
565,006
+0.07(+1.01%)
Mar 20, 2006
7.022
7.022
6.983
7.015
498,407
+0.00(+0.00%)
Mar 17, 2006
7.025
7.044
6.996
7.015
353,748
+0.00(+0.00%)
Mar 16, 2006
7.089
7.128
6.996
7.015
651,739
-0.03(-0.41%)
Mar 15, 2006
6.909
7.063
6.886
7.044
462,474
+0.15(+2.15%)
Mar 14, 2006
6.925
6.963
6.867
6.896
463,094
-0.01(-0.19%)
Mar 13, 2006
6.857
6.915
6.828
6.909
392,778
+0.08(+1.23%)
Mar 10, 2006
6.844
6.915
6.818
6.825
454,421
-0.04(-0.52%)
Mar 09, 2006
6.847
6.879
6.821
6.860
398,973
+0.02(+0.28%)
Mar 08, 2006
6.989
7.022
6.799
6.841
635,631
-0.15(-2.12%)
Mar 07, 2006
7.102
7.102
6.928
6.989
525,356
-0.08(-1.14%)
Mar 06, 2006
7.073
7.099
7.038
7.070
426,852
-0.01(-0.14%)
Mar 03, 2006
7.038
7.096
7.005
7.080
362,731
+0.04(+0.60%)
Mar 02, 2006
7.089
7.099
7.018
7.038
361,492
-0.05(-0.73%)
Mar 01, 2006
6.992
7.141
6.989
7.089
619,524
+0.07(+1.06%)
Feb 28, 2006
7.034
7.067
6.967
7.015
648,022
-0.02(-0.28%)
Feb 27, 2006
6.909
7.034
6.909
7.034
453,491
+0.07(+1.07%)
Feb 24, 2006
6.905
6.973
6.860
6.960
405,788
+0.09(+1.27%)
Feb 23, 2006
6.938
6.989
6.844
6.873
869,502
-0.09(-1.30%)
Feb 22, 2006
6.854
6.973
6.834
6.963
753,031
+0.13(+1.89%)
Feb 21, 2006
6.812
6.840
6.783
6.834
574,608
+0.03(+0.38%)
Feb 17, 2006
6.825
6.828
6.741
6.808
341,048
+0.01(+0.09%)
Feb 16, 2006
6.776
6.802
6.702
6.802
554,164
+0.02(+0.29%)
Feb 15, 2006
6.802
6.857
6.783
6.783
428,091
-0.06(-0.90%)
Feb 14, 2006
6.841
6.876
6.779
6.844
514,205
+0.00(+0.05%)
Feb 13, 2006
6.812
6.876
6.750
6.841
392,778
+0.01(+0.14%)
Feb 10, 2006
6.760
6.873
6.757
6.831
404,859
+0.07(+1.05%)
Feb 09, 2006
6.760
6.828
6.757
6.760
397,115
-0.00(-0.05%)
Feb 08, 2006
6.773
6.815
6.757
6.763
354,987
-0.03(-0.48%)
Feb 07, 2006
6.879
6.879
6.757
6.796
408,576
-0.02(-0.28%)
Feb 06, 2006
6.815
6.867
6.815
6.815
387,202
-0.01(-0.14%)
Feb 03, 2006
6.805
6.838
6.773
6.825
330,206
+0.02(+0.28%)
Feb 02, 2006
6.802
6.834
6.763
6.805
346,004
-0.02(-0.28%)
Feb 01, 2006
6.779
6.847
6.779
6.825
535,269
+0.01(+0.19%)
Jan 31, 2006
6.802
6.844
6.757
6.812
440,791
+0.02(+0.24%)
Jan 30, 2006
6.821
6.821
6.731
6.796
627,268
-0.02(-0.28%)
Jan 27, 2006
6.847
6.905
6.805
6.815
476,723
-0.05(-0.75%)
Jan 26, 2006
6.828
6.912
6.815
6.867
448,535
+0.05(+0.81%)
Jan 25, 2006
6.844
6.918
6.783
6.812
459,996
-0.04(-0.61%)
Jan 24, 2006
6.841
6.909
6.796
6.854
475,175
+0.03(+0.38%)
Jan 23, 2006
6.834
6.860
6.812
6.828
392,468
+0.01(+0.14%)
Jan 20, 2006
6.876
6.905
6.773
6.818
341,048
-0.09(-1.26%)
Jan 19, 2006
6.854
6.925
6.812
6.905
470,838
+0.07(+1.09%)
Jan 18, 2006
6.747
6.860
6.747
6.831
471,767
+0.03(+0.38%)
Jan 17, 2006
6.779
6.805
6.741
6.805
357,775
+0.02(+0.29%)
Jan 13, 2006
6.741
6.834
6.741
6.786
439,862
-0.02(-0.28%)
Jan 12, 2006
6.796
6.844
6.708
6.805
505,222
-0.04(-0.57%)
Jan 11, 2006
6.776
6.860
6.728
6.844
526,595
+0.09(+1.39%)
Jan 10, 2006
6.844
6.844
6.634
6.750
722,675
-0.07(-1.04%)
Jan 09, 2006
6.844
6.960
6.805
6.821
884,061
-0.02(-0.33%)
Jan 06, 2006
6.838
6.902
6.808
6.844
517,612
+0.02(+0.24%)
Jan 05, 2006
6.786
6.828
6.760
6.828
427,162
+0.07(+1.00%)
Jan 04, 2006
6.628
6.760
6.628
6.760
308,523
+0.15(+2.30%)
Jan 03, 2006
6.657
6.692
6.592
6.608
351,580
-0.03(-0.44%)
Dec 30, 2005
6.689
6.689
6.579
6.637
346,314
-0.03(-0.44%)
Dec 29, 2005
6.621
6.786
6.612
6.666
668,776
+0.03(+0.44%)
Dec 28, 2005
6.728
6.728
6.612
6.637
416,939
-0.03(-0.48%)
Dec 27, 2005
6.708
6.744
6.641
6.670
443,889
-0.03(-0.43%)
Dec 23, 2005
6.695
6.708
6.634
6.699
423,444
+0.05(+0.78%)
Dec 22, 2005
6.760
6.760
6.634
6.647
573,369
-0.07(-1.10%)
Dec 21, 2005
6.760
6.760
6.718
6.721
491,902
-0.02(-0.24%)
Dec 20, 2005
6.770
6.770
6.699
6.737
414,461
-0.01(-0.19%)
Dec 19, 2005
6.770
6.799
6.715
6.750
513,275
-0.07(-1.09%)
Dec 16, 2005
6.776
6.825
6.748
6.825
532,171
+0.06(+0.86%)
Dec 15, 2005
6.747
6.776
6.718
6.766
478,582
+0.02(+0.34%)
Dec 14, 2005
6.653
6.747
6.653
6.744
583,282
+0.08(+1.21%)
Dec 13, 2005
6.612
6.666
6.553
6.663
570,272
-0.03(-0.39%)
Dec 12, 2005
6.728
6.728
6.657
6.689
382,556
-0.01(-0.10%)
Dec 09, 2005
6.592
6.728
6.589
6.695
425,922
+0.10(+1.47%)
Dec 08, 2005
6.702
6.737
6.599
6.599
490,663
-0.11(-1.68%)
Dec 07, 2005
6.663
6.744
6.637
6.712
572,440
+0.03(+0.48%)
Dec 06, 2005
6.666
6.741
6.634
6.679
569,033
+0.00(+0.00%)
Dec 05, 2005
6.612
6.699
6.589
6.679
516,993
+0.08(+1.17%)
Dec 02, 2005
6.566
6.618
6.547
6.602
290,866
+0.05(+0.69%)
Dec 01, 2005
6.618
6.695
6.508
6.557
760,466
+0.09(+1.40%)
Nov 30, 2005
6.473
6.505
6.437
6.466
500,885
-0.01(-0.10%)
Nov 29, 2005
6.457
6.499
6.457
6.473
723,914
+0.01(+0.20%)
Nov 28, 2005
6.450
6.473
6.411
6.460
506,770
-0.03(-0.40%)
Nov 25, 2005
6.460
6.486
6.457
6.486
123,285
+0.04(+0.60%)
Nov 23, 2005
6.444
6.482
6.424
6.447
444,818
+0.01(+0.20%)
Nov 22, 2005
6.466
6.505
6.405
6.434
554,164
-0.08(-1.19%)
Nov 21, 2005
6.560
6.560
6.453
6.511
706,257
-0.07(-1.13%)
Nov 18, 2005
6.560
6.595
6.531
6.586
425,922
+0.02(+0.29%)
Nov 17, 2005
6.547
6.582
6.544
6.566
512,036
+0.02(+0.30%)
Nov 16, 2005
6.524
6.592
6.511
6.547
588,857
+0.01(+0.10%)
Nov 15, 2005
6.492
6.592
6.482
6.540
462,784
+0.03(+0.50%)
Nov 14, 2005
6.521
6.560
6.473
6.508
381,317
-0.03(-0.40%)
Nov 11, 2005
6.553
6.573
6.473
6.534
369,856
+0.08(+1.30%)
Nov 10, 2005
6.489
6.489
6.408
6.450
417,249
-0.07(-1.04%)
Nov 09, 2005
6.624
6.631
6.495
6.518
548,279
-0.11(-1.61%)
Nov 08, 2005
6.637
6.666
6.570
6.624
482,919
-0.03(-0.39%)
Nov 07, 2005
6.637
6.666
6.595
6.650
507,080
+0.04(+0.57%)
Nov 04, 2005
6.637
6.641
6.586
6.613
429,020
+0.01(+0.22%)
Nov 03, 2005
6.582
6.647
6.576
6.599
519,780
+0.02(+0.29%)
Nov 02, 2005
6.544
6.586
6.540
6.579
677,140
+0.05(+0.79%)
Nov 01, 2005
6.444
6.550
6.415
6.528
620,143
+0.08(+1.30%)
Oct 31, 2005
6.499
6.521
6.405
6.444
469,289
+0.00(+0.05%)
Oct 28, 2005
6.398
6.447
6.398
6.440
364,280
+0.04(+0.66%)
Oct 27, 2005
6.440
6.447
6.395
6.398
355,297
-0.01(-0.15%)
Oct 26, 2005
6.424
6.447
6.327
6.408
581,113
+0.03(+0.51%)
Oct 25, 2005
6.373
6.376
6.321
6.376
404,859
+0.02(+0.30%)
Oct 24, 2005
6.247
6.376
6.240
6.356
326,799
+0.10(+1.65%)
Oct 21, 2005
6.237
6.327
6.214
6.253
470,528
+0.04(+0.57%)
Oct 20, 2005
6.327
6.327
6.208
6.218
492,212
-0.14(-2.13%)
Oct 19, 2005
6.379
6.405
6.295
6.353
468,979
-0.06(-1.01%)
Oct 18, 2005
6.402
6.447
6.366
6.418
484,467
+0.04(+0.66%)
Oct 17, 2005
6.344
6.418
6.295
6.376
409,195
+0.03(+0.51%)
Oct 14, 2005
6.227
6.392
6.169
6.344
650,500
+0.17(+2.72%)
Oct 13, 2005
6.295
6.295
6.056
6.176
822,418
-0.13(-2.10%)
Oct 12, 2005
6.395
6.395
6.250
6.308
554,164
-0.08(-1.26%)
Oct 11, 2005
6.389
6.440
6.369
6.389
452,562
+0.00(+0.05%)
Oct 10, 2005
6.360
6.473
6.337
6.386
459,687
-0.01(-0.20%)
Oct 07, 2005
6.376
6.415
6.373
6.398
348,482
+0.02(+0.25%)
Oct 06, 2005
6.382
6.421
6.360
6.382
441,101
-0.03(-0.40%)
Oct 05, 2005
6.463
6.463
6.405
6.408
407,337
-0.05(-0.75%)
Oct 04, 2005
6.515
6.524
6.457
6.457
516,683
-0.06(-0.89%)
Oct 03, 2005
6.457
6.566
6.457
6.515
714,001
+0.05(+0.80%)
Sep 30, 2005
6.453
6.489
6.408
6.463
464,952
+0.05(+0.70%)
Sep 29, 2005
6.360
6.418
6.331
6.418
438,313
+0.06(+0.91%)
Sep 28, 2005
6.337
6.360
6.318
6.360
466,192
+0.02(+0.36%)
Sep 27, 2005
6.327
6.347
6.302
6.337
907,912
-0.01(-0.10%)
Sep 26, 2005
6.353
6.386
6.327
6.344
638,110
-0.01(-0.10%)
Sep 23, 2005
6.350
6.376
6.344
6.350
670,015
-0.04(-0.56%)
Sep 22, 2005
6.395
6.424
6.350
6.386
778,122
-0.04(-0.65%)
Sep 21, 2005
6.440
6.457
6.382
6.428
851,536
-0.08(-1.24%)
Sep 20, 2005
6.518
6.560
6.492
6.508
764,492
-0.01(-0.20%)
Sep 19, 2005
6.534
6.563
6.499
6.521
547,659
-0.01(-0.10%)
Sep 16, 2005
6.499
6.528
6.528
6.528
506,151
+0.05(+0.70%)
Sep 15, 2005
6.518
6.534
6.469
6.482
505,841
-0.06(-0.94%)
Sep 14, 2005
6.595
6.615
6.521
6.544
735,375
-0.05(-0.83%)
Sep 13, 2005
6.660
6.666
6.582
6.599
626,958
-0.07(-1.06%)
Sep 12, 2005
6.695
6.699
6.657
6.670
698,203
+0.01(+0.15%)
Sep 09, 2005
6.624
6.673
6.624
6.660
632,534
+0.03(+0.44%)
Sep 08, 2005
6.679
6.679
6.595
6.631
856,802
-0.03(-0.48%)
Sep 07, 2005
6.631
6.673
6.618
6.663
538,986
+0.03(+0.44%)
Sep 06, 2005
6.602
6.676
6.595
6.634
795,469
+0.05(+0.74%)
Sep 02, 2005
6.573
6.615
6.563
6.586
444,508
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.