Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.04	10.12	10.01	10.01	341,084	-0.01(-0.06%)
Aug 30, 2017	10.01	10.06	9.983	10.02	225,651	+0.01(+0.12%)
Aug 29, 2017	9.977	10.04	9.959	10.01	197,824	-0.05(-0.48%)
Aug 28, 2017	10.01	10.07	9.971	10.05	232,481	+0.05(+0.48%)
Aug 25, 2017	10.06	10.07	10.00	10.01	196,892	-0.01(-0.06%)
Aug 24, 2017	10.04	10.07	10.01	10.01	189,094	-0.02(-0.24%)
Aug 23, 2017	9.959	10.07	9.959	10.04	237,979	+0.04(+0.42%)
Aug 22, 2017	9.971	10.03	9.928	9.995	131,003	+0.07(+0.74%)
Aug 21, 2017	9.975	9.981	9.904	9.921	182,220	-0.02(-0.24%)
Aug 18, 2017	9.885	9.975	9.837	9.945	205,088	+0.06(+0.60%)
Aug 17, 2017	10.02	10.04	9.879	9.885	332,503	-0.16(-1.61%)
Aug 16, 2017	10.09	10.10	10.05	10.05	234,283	+0.00(+0.00%)
Aug 15, 2017	10.11	10.13	10.05	10.05	183,193	-0.02(-0.24%)
Aug 14, 2017	10.14	10.15	10.07	10.07	211,180	+0.02(+0.24%)
Aug 11, 2017	9.795	10.05	9.682	10.05	478,581	+0.19(+1.88%)
Aug 10, 2017	10.15	10.16	9.831	9.861	774,667	-0.41(-3.96%)
Aug 09, 2017	10.39	10.39	10.24	10.27	528,148	-0.19(-1.77%)
Aug 08, 2017	10.46	10.48	10.41	10.45	199,941	-0.04(-0.34%)
Aug 07, 2017	10.37	10.49	10.37	10.49	197,691	+0.10(+0.92%)
Aug 04, 2017	10.41	10.42	10.35	10.39	233,530	-0.03(-0.29%)
Aug 03, 2017	10.36	10.47	10.33	10.42	268,672	+0.06(+0.58%)
Aug 02, 2017	10.37	10.40	10.35	10.36	251,923	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.