Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.246	6.279	6.216	6.279	246,680	+0.09(+1.52%)
Aug 30, 2007	6.272	6.302	6.186	6.186	459,033	-0.14(-2.14%)
Aug 29, 2007	6.332	6.366	6.294	6.321	180,686	+0.01(+0.12%)
Aug 28, 2007	6.381	6.400	6.283	6.313	346,736	-0.06(-0.94%)
Aug 27, 2007	6.471	6.471	6.373	6.373	256,526	-0.04(-0.64%)
Aug 24, 2007	6.392	6.464	6.355	6.415	562,282	-0.02(-0.29%)
Aug 23, 2007	6.479	6.479	6.407	6.434	223,263	+0.00(+0.00%)
Aug 22, 2007	6.460	6.505	6.400	6.434	311,876	-0.06(-0.93%)
Aug 21, 2007	6.445	6.494	6.396	6.494	317,198	+0.05(+0.76%)
Aug 20, 2007	6.257	6.445	6.242	6.445	412,198	+0.20(+3.25%)
Aug 17, 2007	5.937	6.302	5.919	6.242	921,526	+0.29(+4.93%)
Aug 16, 2007	5.757	5.998	5.471	5.949	1,639,481	+0.04(+0.71%)
Aug 15, 2007	6.058	6.152	5.874	5.907	1,133,613	-0.27(-4.39%)
Aug 14, 2007	6.298	6.300	6.144	6.178	905,826	-0.15(-2.43%)
Aug 13, 2007	6.426	6.426	6.332	6.332	246,946	-0.05(-0.82%)
Aug 10, 2007	6.501	6.501	6.319	6.385	482,184	-0.14(-2.07%)
Aug 09, 2007	6.482	6.644	6.482	6.520	295,910	-0.12(-1.87%)
Aug 08, 2007	6.403	6.869	6.392	6.644	672,983	+0.24(+3.76%)
Aug 07, 2007	6.261	6.426	6.260	6.403	474,467	+0.09(+1.37%)
Aug 06, 2007	6.464	6.471	6.268	6.317	750,952	-0.15(-2.31%)
Aug 03, 2007	6.482	6.576	6.464	6.467	316,666	-0.11(-1.67%)
Aug 02, 2007	6.546	6.614	6.546	6.576	186,274	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.