Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.874	6.874	6.840	6.859	402,580	+0.00(+0.00%)
Aug 30, 2006	6.844	6.870	6.840	6.859	304,928	+0.02(+0.22%)
Aug 29, 2006	6.851	6.855	6.825	6.844	419,875	+0.01(+0.16%)
Aug 28, 2006	6.829	6.863	6.821	6.833	436,106	+0.01(+0.17%)
Aug 25, 2006	6.814	6.825	6.802	6.821	360,539	+0.00(+0.06%)
Aug 24, 2006	6.810	6.829	6.791	6.817	684,626	-0.00(-0.06%)
Aug 23, 2006	6.844	6.859	6.817	6.821	330,206	-0.02(-0.22%)
Aug 22, 2006	6.851	6.851	6.821	6.836	374,375	-0.04(-0.60%)
Aug 21, 2006	6.885	6.885	6.855	6.878	404,443	-0.01(-0.11%)
Aug 18, 2006	6.893	6.923	6.874	6.885	782,277	-0.00(-0.05%)
Aug 17, 2006	6.934	6.941	6.874	6.889	575,799	-0.04(-0.60%)
Aug 16, 2006	6.945	6.960	6.915	6.930	385,285	+0.02(+0.22%)
Aug 15, 2006	6.923	6.945	6.915	6.915	335,794	-0.00(-0.05%)
Aug 14, 2006	6.919	6.926	6.896	6.919	306,525	+0.00(+0.00%)
Aug 11, 2006	6.911	6.919	6.896	6.919	218,718	+0.01(+0.11%)
Aug 10, 2006	6.885	6.911	6.866	6.911	421,206	+0.02(+0.22%)
Aug 09, 2006	6.915	6.915	6.866	6.896	298,010	-0.00(-0.05%)
Aug 08, 2006	6.904	6.908	6.878	6.900	323,554	+0.01(+0.11%)
Aug 07, 2006	6.896	6.900	6.863	6.893	352,291	+0.00(+0.05%)
Aug 04, 2006	6.896	6.908	6.885	6.889	226,967	-0.03(-0.38%)
Aug 03, 2006	6.923	6.926	6.893	6.915	249,583	-0.00(-0.05%)
Aug 02, 2006	6.930	6.937	6.893	6.919	312,379	-0.01(-0.16%)
Aug 01, 2006	6.908	6.930	6.893	6.930	265,814	+0.03(+0.49%)
Jul 31, 2006	6.866	6.915	6.863	6.896	467,238	+0.04(+0.55%)
Jul 28, 2006	6.896	6.900	6.836	6.859	333,931	-0.04(-0.60%)
Jul 27, 2006	6.896	6.915	6.885	6.900	270,338	+0.00(+0.05%)
Jul 26, 2006	6.874	6.896	6.859	6.896	337,922	+0.03(+0.49%)
Jul 25, 2006	6.870	6.878	6.851	6.863	317,700	-0.01(-0.16%)
Jul 24, 2006	6.855	6.874	6.840	6.874	265,016	+0.03(+0.49%)
Jul 21, 2006	6.851	6.851	6.817	6.840	298,276	-0.01(-0.11%)
Jul 20, 2006	6.866	6.866	6.829	6.848	255,969	-0.05(-0.71%)
Jul 19, 2006	6.881	6.896	6.870	6.896	358,411	+0.02(+0.22%)
Jul 18, 2006	6.889	6.908	6.874	6.881	377,568	-0.01(-0.11%)
Jul 17, 2006	6.859	6.896	6.859	6.889	343,776	+0.03(+0.44%)
Jul 14, 2006	6.863	6.881	6.825	6.859	355,218	-0.02(-0.33%)
Jul 13, 2006	6.885	6.893	6.870	6.881	311,048	-0.01(-0.11%)
Jul 12, 2006	6.881	6.889	6.851	6.889	253,309	+0.01(+0.11%)
Jul 11, 2006	6.885	6.885	6.851	6.881	261,025	-0.00(-0.05%)
Jul 10, 2006	6.900	6.900	6.870	6.885	232,022	-0.00(-0.05%)
Jul 07, 2006	6.889	6.900	6.855	6.889	254,107	-0.01(-0.11%)
Jul 06, 2006	6.878	6.896	6.855	6.896	266,613	+0.03(+0.38%)
Jul 05, 2006	6.851	6.870	6.844	6.870	221,645	+0.01(+0.16%)
Jul 03, 2006	6.821	6.859	6.821	6.859	204,882	+0.05(+0.72%)
Jun 30, 2006	6.848	6.851	6.810	6.810	413,489	-0.03(-0.44%)
Jun 29, 2006	6.855	6.855	6.821	6.840	257,566	-0.02(-0.27%)
Jun 28, 2006	6.802	6.859	6.802	6.859	378,899	+0.04(+0.55%)
Jun 27, 2006	6.874	6.884	6.802	6.821	353,089	-0.05(-0.66%)
Jun 26, 2006	6.893	6.907	6.851	6.866	342,712	-0.03(-0.38%)
Jun 23, 2006	6.859	6.893	6.833	6.893	1,252,709	+0.05(+0.71%)
Jun 22, 2006	6.848	6.859	6.795	6.844	379,963	-0.02(-0.22%)
Jun 21, 2006	6.825	6.859	6.814	6.859	417,214	-0.02(-0.27%)
Jun 20, 2006	6.855	6.878	6.848	6.878	412,425	+0.03(+0.38%)
Jun 19, 2006	6.821	6.851	6.817	6.851	312,911	+0.04(+0.55%)
Jun 16, 2006	6.806	6.844	6.802	6.814	240,271	+0.01(+0.17%)
Jun 15, 2006	6.780	6.825	6.769	6.802	285,238	+0.02(+0.28%)
Jun 14, 2006	6.799	6.821	6.757	6.784	349,630	-0.00(-0.06%)
Jun 13, 2006	6.754	6.787	6.746	6.787	304,928	+0.02(+0.33%)
Jun 12, 2006	6.731	6.765	6.731	6.765	193,440	+0.03(+0.50%)
Jun 09, 2006	6.727	6.731	6.701	6.731	227,499	+0.00(+0.06%)
Jun 08, 2006	6.724	6.727	6.697	6.727	282,311	+0.01(+0.11%)
Jun 07, 2006	6.708	6.735	6.705	6.720	277,522	+0.03(+0.39%)
Jun 06, 2006	6.686	6.708	6.637	6.693	260,759	-0.00(-0.06%)
Jun 05, 2006	6.720	6.727	6.671	6.697	318,232	-0.03(-0.39%)
Jun 02, 2006	6.739	6.746	6.708	6.724	253,841	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.