Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.873
6.873
6.839
6.858
402,618
+0.00(+0.00%)
Aug 30, 2006
6.843
6.869
6.839
6.858
304,957
+0.02(+0.22%)
Aug 29, 2006
6.851
6.854
6.824
6.843
419,915
+0.01(+0.17%)
Aug 28, 2006
6.828
6.862
6.821
6.832
436,148
+0.01(+0.17%)
Aug 25, 2006
6.813
6.824
6.802
6.821
360,574
+0.00(+0.06%)
Aug 24, 2006
6.809
6.828
6.791
6.817
684,691
-0.00(-0.06%)
Aug 23, 2006
6.843
6.858
6.817
6.821
330,238
-0.02(-0.22%)
Aug 22, 2006
6.851
6.851
6.821
6.836
374,411
-0.04(-0.60%)
Aug 21, 2006
6.884
6.884
6.854
6.877
404,481
-0.01(-0.11%)
Aug 18, 2006
6.892
6.922
6.873
6.884
782,352
-0.00(-0.05%)
Aug 17, 2006
6.933
6.941
6.873
6.888
575,854
-0.04(-0.60%)
Aug 16, 2006
6.945
6.959
6.915
6.930
385,322
+0.02(+0.22%)
Aug 15, 2006
6.922
6.945
6.915
6.915
335,826
-0.00(-0.05%)
Aug 14, 2006
6.918
6.926
6.896
6.918
306,554
+0.00(+0.00%)
Aug 11, 2006
6.911
6.918
6.896
6.918
218,739
+0.01(+0.11%)
Aug 10, 2006
6.884
6.911
6.866
6.911
421,246
+0.02(+0.22%)
Aug 09, 2006
6.915
6.915
6.866
6.896
298,039
-0.00(-0.05%)
Aug 08, 2006
6.903
6.907
6.877
6.899
323,585
+0.01(+0.11%)
Aug 07, 2006
6.896
6.899
6.862
6.892
352,324
+0.00(+0.05%)
Aug 04, 2006
6.896
6.907
6.884
6.888
226,988
-0.03(-0.38%)
Aug 03, 2006
6.922
6.926
6.892
6.915
249,607
-0.00(-0.05%)
Aug 02, 2006
6.930
6.936
6.892
6.918
312,408
-0.01(-0.16%)
Aug 01, 2006
6.907
6.930
6.892
6.930
265,840
+0.03(+0.49%)
Jul 31, 2006
6.866
6.915
6.862
6.896
467,282
+0.04(+0.55%)
Jul 28, 2006
6.896
6.899
6.836
6.858
333,963
-0.04(-0.60%)
Jul 27, 2006
6.896
6.915
6.884
6.899
270,364
+0.00(+0.05%)
Jul 26, 2006
6.873
6.896
6.858
6.896
337,955
+0.03(+0.49%)
Jul 25, 2006
6.869
6.877
6.851
6.862
317,731
-0.01(-0.16%)
Jul 24, 2006
6.854
6.873
6.839
6.873
265,041
+0.03(+0.49%)
Jul 21, 2006
6.851
6.851
6.817
6.839
298,305
-0.01(-0.11%)
Jul 20, 2006
6.866
6.866
6.828
6.847
255,994
-0.05(-0.71%)
Jul 19, 2006
6.881
6.896
6.869
6.896
358,445
+0.02(+0.22%)
Jul 18, 2006
6.888
6.907
6.873
6.881
377,604
-0.01(-0.11%)
Jul 17, 2006
6.858
6.896
6.858
6.888
343,809
+0.03(+0.44%)
Jul 14, 2006
6.862
6.881
6.824
6.858
355,252
-0.02(-0.33%)
Jul 13, 2006
6.884
6.892
6.869
6.881
311,078
-0.01(-0.11%)
Jul 12, 2006
6.881
6.888
6.851
6.888
253,333
+0.01(+0.11%)
Jul 11, 2006
6.884
6.884
6.851
6.881
261,050
-0.00(-0.05%)
Jul 10, 2006
6.899
6.899
6.869
6.884
232,044
-0.00(-0.05%)
Jul 07, 2006
6.888
6.899
6.854
6.888
254,131
-0.01(-0.11%)
Jul 06, 2006
6.877
6.896
6.854
6.896
266,638
+0.03(+0.38%)
Jul 05, 2006
6.851
6.869
6.843
6.869
221,666
+0.01(+0.16%)
Jul 03, 2006
6.821
6.858
6.821
6.858
204,901
+0.05(+0.72%)
Jun 30, 2006
6.847
6.851
6.809
6.809
413,529
-0.03(-0.44%)
Jun 29, 2006
6.854
6.854
6.821
6.839
257,590
-0.02(-0.27%)
Jun 28, 2006
6.802
6.858
6.802
6.858
378,935
+0.04(+0.55%)
Jun 27, 2006
6.873
6.883
6.802
6.821
353,123
-0.05(-0.66%)
Jun 26, 2006
6.892
6.907
6.851
6.866
342,745
-0.03(-0.38%)
Jun 23, 2006
6.858
6.892
6.832
6.892
1,252,828
+0.05(+0.71%)
Jun 22, 2006
6.847
6.858
6.794
6.843
379,999
-0.02(-0.22%)
Jun 21, 2006
6.824
6.858
6.813
6.858
417,254
-0.02(-0.27%)
Jun 20, 2006
6.854
6.877
6.847
6.877
412,464
+0.03(+0.38%)
Jun 19, 2006
6.821
6.851
6.817
6.851
312,941
+0.04(+0.55%)
Jun 16, 2006
6.806
6.843
6.802
6.813
240,294
+0.01(+0.17%)
Jun 15, 2006
6.779
6.824
6.768
6.802
285,266
+0.02(+0.28%)
Jun 14, 2006
6.798
6.821
6.757
6.783
349,663
-0.00(-0.06%)
Jun 13, 2006
6.753
6.787
6.745
6.787
304,957
+0.02(+0.33%)
Jun 12, 2006
6.730
6.764
6.730
6.764
193,459
+0.03(+0.50%)
Jun 09, 2006
6.727
6.730
6.700
6.730
227,520
+0.00(+0.06%)
Jun 08, 2006
6.723
6.727
6.697
6.727
282,338
+0.01(+0.11%)
Jun 07, 2006
6.708
6.734
6.704
6.719
277,548
+0.03(+0.39%)
Jun 06, 2006
6.685
6.708
6.636
6.693
260,784
-0.00(-0.06%)
Jun 05, 2006
6.719
6.727
6.670
6.697
318,263
-0.03(-0.39%)
Jun 02, 2006
6.738
6.745
6.708
6.723
253,865
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.