Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.31
-0.05 (-0.37%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.921
5.979
5.913
5.979
224,500
+0.04(+0.71%)
Aug 30, 2010
5.964
5.973
5.911
5.937
222,641
-0.06(-1.03%)
Aug 27, 2010
5.999
5.999
5.921
5.999
184,645
+0.05(+0.79%)
Aug 26, 2010
5.968
5.968
5.858
5.952
339,814
-0.03(-0.52%)
Aug 25, 2010
5.913
5.983
5.870
5.983
328,743
+0.07(+1.12%)
Aug 24, 2010
5.890
5.940
5.886
5.917
242,643
-0.05(-0.92%)
Aug 23, 2010
5.952
5.987
5.952
5.972
182,699
+0.02(+0.40%)
Aug 20, 2010
5.909
5.948
5.909
5.948
182,054
+0.05(+0.77%)
Aug 19, 2010
5.829
5.903
5.821
5.903
197,255
+0.06(+1.00%)
Aug 18, 2010
5.810
5.860
5.798
5.845
217,458
+0.01(+0.20%)
Aug 17, 2010
5.872
5.887
5.821
5.833
193,663
-0.03(-0.60%)
Aug 16, 2010
5.899
5.911
5.864
5.868
219,170
-0.03(-0.46%)
Aug 13, 2010
5.895
5.899
5.806
5.895
169,782
+0.07(+1.20%)
Aug 12, 2010
5.783
5.852
5.755
5.825
165,840
+0.01(+0.13%)
Aug 11, 2010
5.829
5.852
5.790
5.817
302,446
-0.02(-0.40%)
Aug 10, 2010
5.950
5.953
5.825
5.841
312,269
-0.12(-2.08%)
Aug 09, 2010
6.000
6.001
5.957
5.965
173,930
-0.04(-0.65%)
Aug 06, 2010
6.004
6.004
5.938
6.004
204,766
-0.01(-0.13%)
Aug 05, 2010
6.031
6.047
5.981
6.012
247,022
-0.03(-0.51%)
Aug 04, 2010
6.031
6.047
6.008
6.043
209,362
+0.03(+0.58%)
Aug 03, 2010
5.996
6.039
5.988
6.008
174,700
-0.01(-0.13%)
Aug 02, 2010
6.109
6.109
5.981
6.016
377,239
-0.05(-0.90%)
Jul 30, 2010
6.070
6.070
5.987
6.070
234,597
+0.07(+1.23%)
Jul 29, 2010
6.035
6.035
5.984
5.996
229,834
-0.01(-0.13%)
Jul 28, 2010
6.019
6.054
5.977
6.004
261,148
-0.01(-0.13%)
Jul 27, 2010
6.008
6.016
5.953
6.012
237,574
+0.00(+0.06%)
Jul 26, 2010
5.992
6.012
5.950
6.008
195,377
+0.03(+0.59%)
Jul 23, 2010
5.957
5.981
5.907
5.973
209,321
+0.04(+0.65%)
Jul 22, 2010
5.895
5.934
5.856
5.934
295,450
+0.08(+1.33%)
Jul 21, 2010
5.852
5.856
5.806
5.856
193,683
+0.04(+0.69%)
Jul 20, 2010
5.746
5.816
5.742
5.816
208,991
+0.05(+0.87%)
Jul 19, 2010
5.743
5.773
5.735
5.766
145,759
+0.01(+0.13%)
Jul 16, 2010
5.758
5.773
5.716
5.758
162,979
+0.03(+0.45%)
Jul 15, 2010
5.758
5.758
5.716
5.732
257,387
-0.02(-0.30%)
Jul 14, 2010
5.766
5.773
5.735
5.750
241,483
+0.00(+0.05%)
Jul 13, 2010
5.758
5.770
5.719
5.746
252,402
+0.02(+0.40%)
Jul 12, 2010
5.758
5.758
5.716
5.723
171,599
-0.01(-0.20%)
Jul 09, 2010
5.735
5.735
5.665
5.735
193,837
+0.04(+0.68%)
Jul 08, 2010
5.654
5.696
5.638
5.696
170,455
+0.05(+0.82%)
Jul 07, 2010
5.584
5.661
5.584
5.650
316,243
+0.05(+0.90%)
Jul 06, 2010
5.634
5.661
5.588
5.600
255,168
+0.00(+0.07%)
Jul 02, 2010
5.596
5.619
5.565
5.596
125,088
+0.03(+0.56%)
Jul 01, 2010
5.615
5.637
5.526
5.565
194,039
-0.03(-0.48%)
Jun 30, 2010
5.634
5.685
5.577
5.592
263,511
-0.03(-0.55%)
Jun 29, 2010
5.685
5.685
5.600
5.623
235,157
-0.07(-1.19%)
Jun 25, 2010
5.691
5.723
5.646
5.691
184,989
-0.05(-0.83%)
Jun 24, 2010
5.739
5.743
5.669
5.739
237,762
+0.00(+0.07%)
Jun 23, 2010
5.758
5.770
5.688
5.735
193,959
-0.01(-0.20%)
Jun 22, 2010
5.812
5.812
5.723
5.746
209,092
-0.05(-0.87%)
Jun 21, 2010
5.766
5.816
5.743
5.797
283,442
+0.06(+1.09%)
Jun 18, 2010
5.734
5.734
5.653
5.734
330,899
+0.07(+1.22%)
Jun 17, 2010
5.673
5.684
5.630
5.665
251,349
+0.02(+0.34%)
Jun 16, 2010
5.627
5.650
5.596
5.646
333,612
+0.03(+0.49%)
Jun 15, 2010
5.661
5.661
5.588
5.618
339,988
+0.01(+0.13%)
Jun 14, 2010
5.546
5.615
5.542
5.611
303,546
+0.07(+1.32%)
Jun 11, 2010
5.481
5.569
5.481
5.538
205,747
-0.01(-0.14%)
Jun 10, 2010
5.496
5.565
5.484
5.546
511,254
+0.03(+0.56%)
Jun 09, 2010
5.515
5.534
5.477
5.515
427,586
+0.02(+0.28%)
Jun 08, 2010
5.504
5.550
5.450
5.500
357,173
+0.00(+0.07%)
Jun 07, 2010
5.550
5.558
5.496
5.496
166,834
-0.02(-0.35%)
Jun 04, 2010
5.515
5.557
5.474
5.515
316,101
-0.06(-1.03%)
Jun 03, 2010
5.530
5.573
5.481
5.573
265,342
+0.05(+0.97%)
Jun 02, 2010
5.500
5.527
5.461
5.519
250,268
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.