Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
-0.05 (-0.37%)
Official Closing Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.774
7.774
7.708
7.745
125,384
+0.01(+0.12%)
Aug 29, 2013
7.750
7.764
7.674
7.736
162,236
+0.00(+0.00%)
Aug 28, 2013
7.755
7.760
7.717
7.736
202,260
+0.02(+0.31%)
Aug 27, 2013
7.684
7.736
7.656
7.712
202,015
+0.02(+0.31%)
Aug 26, 2013
7.774
7.906
7.689
7.689
163,573
-0.06(-0.79%)
Aug 23, 2013
7.698
7.755
7.679
7.750
163,463
+0.08(+0.99%)
Aug 22, 2013
7.670
7.764
7.670
7.674
195,019
+0.01(+0.12%)
Aug 21, 2013
7.736
7.760
7.665
7.665
297,284
-0.05(-0.62%)
Aug 20, 2013
7.741
7.750
7.694
7.713
221,525
+0.00(+0.06%)
Aug 19, 2013
7.798
7.812
7.694
7.708
271,779
-0.06(-0.79%)
Aug 16, 2013
7.779
7.798
7.732
7.769
168,615
+0.02(+0.24%)
Aug 15, 2013
7.859
7.878
7.736
7.750
183,909
-0.13(-1.61%)
Aug 14, 2013
7.892
7.920
7.835
7.878
176,591
-0.00(-0.06%)
Aug 13, 2013
7.864
7.934
7.821
7.882
245,108
+0.00(+0.00%)
Aug 12, 2013
7.831
7.906
7.821
7.882
125,752
+0.00(+0.00%)
Aug 09, 2013
7.831
7.891
7.769
7.882
248,935
+0.07(+0.90%)
Aug 08, 2013
7.845
7.845
7.727
7.812
198,567
+0.01(+0.12%)
Aug 07, 2013
7.783
7.849
7.718
7.802
186,361
+0.02(+0.30%)
Aug 06, 2013
7.807
7.812
7.746
7.779
185,174
-0.01(-0.18%)
Aug 05, 2013
7.887
7.892
7.793
7.793
211,053
-0.08(-0.96%)
Aug 02, 2013
7.897
7.906
7.835
7.868
181,239
+0.00(+0.00%)
Aug 01, 2013
7.911
7.934
7.849
7.868
350,422
-0.01(-0.12%)
Jul 31, 2013
7.892
7.892
7.840
7.878
236,584
-0.01(-0.12%)
Jul 30, 2013
7.901
7.901
7.821
7.887
212,656
+0.02(+0.24%)
Jul 29, 2013
7.849
7.873
7.798
7.868
283,711
-0.00(-0.06%)
Jul 26, 2013
7.840
7.892
7.779
7.873
420,607
+0.04(+0.54%)
Jul 25, 2013
7.769
7.831
7.727
7.831
365,707
+0.06(+0.73%)
Jul 24, 2013
7.736
7.788
7.689
7.774
206,155
+0.08(+0.98%)
Jul 23, 2013
7.656
7.722
7.604
7.699
268,313
+0.12(+1.55%)
Jul 22, 2013
7.637
7.640
7.581
7.581
242,018
-0.00(-0.06%)
Jul 19, 2013
7.806
7.806
7.576
7.586
423,149
-0.19(-2.47%)
Jul 18, 2013
7.820
7.820
7.740
7.778
197,984
+0.01(+0.12%)
Jul 17, 2013
7.773
7.778
7.745
7.768
126,582
+0.03(+0.42%)
Jul 16, 2013
7.773
7.778
7.703
7.736
302,080
-0.06(-0.72%)
Jul 15, 2013
7.736
7.792
7.712
7.792
258,979
+0.09(+1.22%)
Jul 12, 2013
7.862
7.862
7.647
7.698
214,647
-0.06(-0.79%)
Jul 11, 2013
7.637
7.782
7.637
7.759
289,159
+0.15(+1.91%)
Jul 10, 2013
7.586
7.614
7.541
7.614
352,063
+0.05(+0.68%)
Jul 09, 2013
7.450
7.576
7.393
7.562
408,211
+0.17(+2.28%)
Jul 08, 2013
7.426
7.511
7.384
7.393
457,714
-0.02(-0.25%)
Jul 05, 2013
7.553
7.562
7.407
7.412
219,331
-0.11(-1.50%)
Jul 03, 2013
7.515
7.553
7.468
7.525
193,897
-0.03(-0.43%)
Jul 02, 2013
7.656
7.679
7.548
7.557
319,961
-0.10(-1.29%)
Jul 01, 2013
7.759
7.818
7.618
7.656
325,460
-0.11(-1.45%)
Jun 28, 2013
7.820
7.853
7.757
7.768
244,455
-0.03(-0.36%)
Jun 27, 2013
7.858
7.923
7.778
7.797
426,082
-0.00(-0.06%)
Jun 26, 2013
7.614
7.830
7.614
7.801
507,223
+0.16(+2.15%)
Jun 25, 2013
7.497
7.656
7.426
7.637
498,834
+0.21(+2.78%)
Jun 24, 2013
7.421
7.454
7.300
7.431
502,080
-0.07(-0.94%)
Jun 21, 2013
7.407
7.525
7.295
7.501
484,543
+0.18(+2.43%)
Jun 20, 2013
7.407
7.473
7.145
7.323
1,391,587
-0.21(-2.74%)
Jun 19, 2013
7.604
7.623
7.520
7.529
476,994
-0.04(-0.55%)
Jun 18, 2013
7.646
7.674
7.562
7.571
444,633
-0.04(-0.55%)
Jun 17, 2013
7.608
7.660
7.591
7.613
355,873
+0.03(+0.37%)
Jun 14, 2013
7.636
7.688
7.571
7.585
334,066
+0.02(+0.31%)
Jun 13, 2013
7.683
7.683
7.557
7.562
454,189
-0.11(-1.46%)
Jun 12, 2013
7.790
7.790
7.580
7.674
378,721
-0.03(-0.42%)
Jun 11, 2013
7.669
7.720
7.608
7.706
367,235
-0.03(-0.42%)
Jun 10, 2013
7.786
7.790
7.650
7.739
459,186
+0.01(+0.12%)
Jun 07, 2013
7.846
7.846
7.702
7.730
352,707
-0.10(-1.25%)
Jun 06, 2013
7.683
7.842
7.683
7.828
297,428
+0.12(+1.57%)
Jun 05, 2013
7.720
7.734
7.622
7.706
269,084
-0.01(-0.18%)
Jun 04, 2013
7.543
7.776
7.515
7.720
680,930
+0.20(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.