Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.480	9.480	9.480	0	+0.00(+0.00%)
Aug 30, 2018	9.429	9.526	9.429	9.480	137,507	-0.03(-0.27%)
Aug 29, 2018	9.493	9.558	9.487	9.506	208,016	+0.00(+0.00%)
Aug 28, 2018	9.487	9.526	9.474	9.506	101,501	+0.01(+0.07%)
Aug 27, 2018	9.532	9.532	9.487	9.500	160,066	-0.01(-0.14%)
Aug 24, 2018	9.532	9.538	9.500	9.513	96,265	-0.02(-0.20%)
Aug 23, 2018	9.519	9.538	9.493	9.532	96,972	+0.00(+0.05%)
Aug 22, 2018	9.508	9.527	9.495	9.527	76,640	+0.02(+0.20%)
Aug 21, 2018	9.521	9.527	9.495	9.508	146,479	-0.01(-0.13%)
Aug 20, 2018	9.489	9.521	9.489	9.521	148,504	+0.02(+0.20%)
Aug 17, 2018	9.515	9.521	9.495	9.502	166,420	-0.00(-0.05%)
Aug 16, 2018	9.463	9.521	9.444	9.506	256,573	+0.06(+0.59%)
Aug 15, 2018	9.406	9.463	9.406	9.450	97,492	+0.01(+0.07%)
Aug 14, 2018	9.425	9.457	9.425	9.444	110,475	+0.03(+0.27%)
Aug 13, 2018	9.457	9.457	9.418	9.418	153,167	-0.04(-0.41%)
Aug 10, 2018	9.425	9.457	9.425	9.457	62,856	+0.03(+0.31%)
Aug 09, 2018	9.438	9.438	9.399	9.428	82,825	+0.04(+0.38%)
Aug 08, 2018	9.444	9.450	9.393	9.393	114,742	-0.03(-0.27%)
Aug 07, 2018	9.470	9.470	9.399	9.418	128,267	-0.04(-0.47%)
Aug 06, 2018	9.438	9.470	9.425	9.463	146,721	+0.04(+0.48%)
Aug 03, 2018	9.418	9.444	9.406	9.418	147,080	-0.01(-0.14%)
Aug 02, 2018	9.354	9.431	9.354	9.431	100,435	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.