Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.36
-0.04 (-0.34%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.480
9.480
9.480
0
+0.00(+0.00%)
Aug 30, 2018
9.428
9.525
9.428
9.480
137,520
-0.03(-0.27%)
Aug 29, 2018
9.492
9.557
9.486
9.505
208,036
+0.00(+0.00%)
Aug 28, 2018
9.486
9.525
9.473
9.505
101,511
+0.01(+0.07%)
Aug 27, 2018
9.531
9.531
9.486
9.499
160,081
-0.01(-0.14%)
Aug 24, 2018
9.531
9.537
9.499
9.512
96,274
-0.02(-0.20%)
Aug 23, 2018
9.518
9.537
9.492
9.531
96,981
+0.00(+0.05%)
Aug 22, 2018
9.507
9.527
9.494
9.527
76,648
+0.02(+0.20%)
Aug 21, 2018
9.520
9.527
9.494
9.507
146,493
-0.01(-0.13%)
Aug 20, 2018
9.488
9.520
9.488
9.520
148,518
+0.02(+0.20%)
Aug 17, 2018
9.514
9.520
9.494
9.501
166,436
-0.00(-0.05%)
Aug 16, 2018
9.462
9.520
9.443
9.505
256,597
+0.06(+0.59%)
Aug 15, 2018
9.405
9.462
9.405
9.450
97,501
+0.01(+0.07%)
Aug 14, 2018
9.424
9.456
9.424
9.443
110,486
+0.03(+0.27%)
Aug 13, 2018
9.456
9.456
9.418
9.418
153,182
-0.04(-0.41%)
Aug 10, 2018
9.424
9.456
9.424
9.456
62,862
+0.03(+0.31%)
Aug 09, 2018
9.437
9.437
9.398
9.427
82,832
+0.04(+0.38%)
Aug 08, 2018
9.443
9.450
9.392
9.392
114,753
-0.03(-0.27%)
Aug 07, 2018
9.469
9.469
9.398
9.418
128,279
-0.04(-0.47%)
Aug 06, 2018
9.437
9.469
9.424
9.462
146,735
+0.04(+0.48%)
Aug 03, 2018
9.418
9.443
9.405
9.418
147,094
-0.01(-0.14%)
Aug 02, 2018
9.353
9.430
9.353
9.430
100,445
+0.08(+0.82%)
Aug 01, 2018
9.353
9.405
9.353
9.353
104,098
+0.02(+0.21%)
Jul 31, 2018
9.360
9.366
9.328
9.334
107,424
-0.01(-0.14%)
Jul 30, 2018
9.373
9.392
9.347
9.347
120,178
-0.06(-0.61%)
Jul 27, 2018
9.405
9.424
9.398
9.405
132,275
-0.02(-0.20%)
Jul 26, 2018
9.424
9.424
9.405
9.424
141,171
-0.01(-0.08%)
Jul 25, 2018
9.379
9.450
9.379
9.431
189,500
+0.01(+0.08%)
Jul 24, 2018
9.353
9.424
9.340
9.424
243,168
+0.08(+0.89%)
Jul 23, 2018
9.296
9.341
9.289
9.341
240,130
+0.05(+0.55%)
Jul 20, 2018
9.258
9.296
9.258
9.290
114,237
+0.01(+0.14%)
Jul 19, 2018
9.264
9.290
9.264
9.277
130,494
+0.01(+0.07%)
Jul 18, 2018
9.284
9.309
9.271
9.271
105,971
-0.02(-0.21%)
Jul 17, 2018
9.277
9.290
9.260
9.290
148,271
+0.02(+0.21%)
Jul 16, 2018
9.277
9.290
9.252
9.271
184,045
-0.00(-0.00%)
Jul 13, 2018
9.303
9.303
9.264
9.271
178,933
-0.03(-0.27%)
Jul 12, 2018
9.315
9.315
9.271
9.296
163,533
-0.01(-0.14%)
Jul 11, 2018
9.322
9.335
9.303
9.309
109,245
-0.01(-0.07%)
Jul 10, 2018
9.328
9.328
9.303
9.315
123,298
+0.00(+0.00%)
Jul 09, 2018
9.296
9.328
9.290
9.315
253,963
+0.02(+0.21%)
Jul 06, 2018
9.258
9.303
9.252
9.296
133,642
+0.03(+0.34%)
Jul 05, 2018
9.252
9.283
9.252
9.264
98,513
+0.02(+0.21%)
Jul 03, 2018
9.245
9.245
9.245
0
+0.04(+0.49%)
Jul 02, 2018
9.258
9.271
9.194
9.201
168,595
-0.05(-0.55%)
Jun 29, 2018
9.264
9.290
9.207
9.252
269,873
+0.03(+0.28%)
Jun 28, 2018
9.315
9.315
9.201
9.226
222,311
-0.08(-0.89%)
Jun 27, 2018
9.335
9.341
9.290
9.309
172,063
+0.00(+0.00%)
Jun 26, 2018
9.309
9.335
9.296
9.309
99,820
-0.01(-0.07%)
Jun 25, 2018
9.354
9.367
9.296
9.315
97,357
-0.04(-0.48%)
Jun 22, 2018
9.341
9.360
9.328
9.360
126,261
+0.04(+0.48%)
Jun 21, 2018
9.456
9.456
9.303
9.315
322,856
-0.13(-1.36%)
Jun 20, 2018
9.412
9.444
9.394
9.444
109,780
+0.07(+0.75%)
Jun 19, 2018
9.399
9.412
9.374
9.374
136,664
-0.04(-0.47%)
Jun 18, 2018
9.412
9.429
9.393
9.418
147,510
-0.03(-0.34%)
Jun 15, 2018
9.450
9.355
9.450
202,762
+0.10(+1.02%)
Jun 14, 2018
9.412
9.412
9.336
9.355
168,565
-0.04(-0.47%)
Jun 13, 2018
9.418
9.418
9.380
9.399
127,217
+0.00(+0.00%)
Jun 12, 2018
9.399
9.418
9.393
9.399
130,607
-0.01(-0.13%)
Jun 11, 2018
9.425
9.425
9.393
9.412
92,448
+0.00(+0.00%)
Jun 08, 2018
9.425
9.425
9.393
9.412
170,697
+0.00(+0.00%)
Jun 07, 2018
9.406
9.425
9.387
9.412
177,904
+0.00(+0.00%)
Jun 06, 2018
9.425
9.374
9.412
202,255
+0.00(+0.00%)
Jun 05, 2018
9.368
9.412
9.348
9.412
180,614
+0.04(+0.41%)
Jun 04, 2018
9.463
9.507
9.368
9.374
267,930
-0.08(-0.87%)
Jun 01, 2018
9.456
9.463
9.431
9.456
214,014
+0.03(+0.27%)
May 31, 2018
9.488
9.488
9.425
9.431
178,076
-0.05(-0.54%)
May 30, 2018
9.437
9.507
9.431
9.482
230,631
+0.06(+0.67%)
May 29, 2018
9.425
9.450
9.390
9.418
246,931
-0.01(-0.07%)
May 25, 2018
9.425
9.425
9.425
0
-0.01(-0.07%)
May 24, 2018
9.476
9.476
9.418
9.431
169,280
-0.02(-0.20%)
May 23, 2018
9.437
9.469
9.418
9.450
118,308
+0.03(+0.27%)
May 22, 2018
9.501
9.501
9.418
9.425
214,397
-0.08(-0.80%)
May 21, 2018
9.406
9.501
9.399
9.501
318,345
+0.11(+1.14%)
May 18, 2018
9.399
9.406
9.380
9.393
212,838
-0.03(-0.34%)
May 17, 2018
9.456
9.456
9.399
9.425
138,321
-0.02(-0.20%)
May 16, 2018
9.450
9.475
9.444
9.444
112,400
-0.02(-0.20%)
May 15, 2018
9.463
9.475
9.425
9.463
155,138
+0.01(+0.13%)
May 14, 2018
9.513
9.532
9.418
9.450
203,999
-0.03(-0.33%)
May 11, 2018
9.393
9.482
9.393
9.482
180,438
+0.10(+1.08%)
May 10, 2018
9.418
9.456
9.380
9.380
249,869
-0.04(-0.40%)
May 09, 2018
9.469
9.494
9.424
9.418
230,659
-0.05(-0.53%)
May 08, 2018
9.501
9.513
9.454
9.469
300,481
-0.01(-0.13%)
May 07, 2018
9.520
9.532
9.482
9.482
248,645
-0.04(-0.40%)
May 04, 2018
9.507
9.532
9.494
9.520
277,449
+0.02(+0.20%)
May 03, 2018
9.545
9.550
9.494
9.501
188,337
-0.07(-0.73%)
May 02, 2018
9.538
9.570
9.520
9.570
290,766
+0.03(+0.33%)
May 01, 2018
9.526
9.557
9.526
9.538
217,527
+0.01(+0.07%)
Apr 30, 2018
9.557
9.558
9.523
9.532
197,130
-0.01(-0.13%)
Apr 27, 2018
9.570
9.570
9.531
9.545
202,249
-0.02(-0.20%)
Apr 26, 2018
9.608
9.608
9.545
9.564
280,519
-0.01(-0.13%)
Apr 25, 2018
9.576
9.576
9.545
9.576
273,829
+0.01(+0.07%)
Apr 24, 2018
9.576
9.576
9.545
9.570
233,293
+0.03(+0.26%)
Apr 23, 2018
9.532
9.551
9.520
9.545
251,972
+0.02(+0.20%)
Apr 20, 2018
9.557
9.583
9.513
9.526
164,654
-0.05(-0.53%)
Apr 19, 2018
9.564
9.576
9.551
9.576
176,553
+0.01(+0.13%)
Apr 18, 2018
9.589
9.602
9.551
9.564
175,772
-0.01(-0.13%)
Apr 17, 2018
9.583
9.592
9.564
9.576
258,630
+0.01(+0.13%)
Apr 16, 2018
9.602
9.608
9.558
9.564
265,460
-0.03(-0.26%)
Apr 13, 2018
9.620
9.620
9.583
9.589
156,383
-0.03(-0.26%)
Apr 12, 2018
9.608
9.620
9.576
9.614
209,970
+0.02(+0.20%)
Apr 11, 2018
9.576
9.595
9.554
9.595
243,111
+0.04(+0.39%)
Apr 10, 2018
9.520
9.564
9.520
9.558
288,454
+0.03(+0.26%)
Apr 09, 2018
9.488
9.551
9.476
9.532
374,306
+0.07(+0.73%)
Apr 06, 2018
9.425
9.488
9.425
9.463
686,194
+0.04(+0.47%)
Apr 05, 2018
9.356
9.420
9.337
9.419
196,574
+0.08(+0.88%)
Apr 04, 2018
9.369
9.369
9.337
9.337
209,604
-0.03(-0.27%)
Apr 03, 2018
9.362
9.388
9.350
9.362
198,490
+0.00(+0.00%)
Apr 02, 2018
9.432
9.432
9.359
9.362
151,383
-0.04(-0.47%)
Mar 29, 2018
9.407
9.407
9.407
0
+0.01(+0.13%)
Mar 28, 2018
9.344
9.413
9.318
9.394
176,553
+0.07(+0.74%)
Mar 27, 2018
9.362
9.368
9.312
9.325
159,868
-0.01(-0.07%)
Mar 26, 2018
9.300
9.356
9.300
9.331
143,894
+0.06(+0.61%)
Mar 23, 2018
9.300
9.312
9.268
9.274
213,986
+0.03(+0.27%)
Mar 22, 2018
9.262
9.281
9.249
9.249
141,879
-0.03(-0.34%)
Mar 21, 2018
9.293
9.293
9.256
9.281
100,451
+0.01(+0.07%)
Mar 20, 2018
9.256
9.293
9.256
9.274
209,144
-0.03(-0.27%)
Mar 19, 2018
9.331
9.343
9.281
9.299
161,605
-0.02(-0.20%)
Mar 16, 2018
9.312
9.350
9.304
9.318
114,537
+0.00(+0.00%)
Mar 15, 2018
9.299
9.350
9.290
9.318
139,600
+0.01(+0.13%)
Mar 14, 2018
9.287
9.306
9.287
9.306
171,775
+0.03(+0.34%)
Mar 13, 2018
9.293
9.312
9.268
9.274
112,566
-0.01(-0.07%)
Mar 12, 2018
9.287
9.318
9.262
9.281
119,479
-0.01(-0.13%)
Mar 09, 2018
9.281
9.311
9.273
9.293
119,668
+0.04(+0.41%)
Mar 08, 2018
9.231
9.287
9.230
9.256
246,761
+0.04(+0.48%)
Mar 07, 2018
9.237
9.193
9.212
231,929
-0.02(-0.20%)
Mar 06, 2018
9.205
9.237
9.187
9.231
105,486
+0.04(+0.48%)
Mar 05, 2018
9.193
9.205
9.171
9.187
179,269
+0.02(+0.20%)
Mar 02, 2018
9.205
9.205
9.165
9.168
142,870
-0.04(-0.41%)
Mar 01, 2018
9.180
9.237
9.159
9.205
295,608
+0.03(+0.34%)
Feb 28, 2018
9.168
9.187
9.143
9.174
166,729
+0.02(+0.21%)
Feb 27, 2018
9.174
9.174
9.112
9.155
122,274
-0.01(-0.07%)
Feb 26, 2018
9.155
9.168
9.143
9.162
144,394
+0.03(+0.27%)
Feb 23, 2018
9.155
9.162
9.137
9.137
121,435
-0.01(-0.14%)
Feb 22, 2018
9.137
9.149
9.130
9.149
82,074
+0.01(+0.14%)
Feb 21, 2018
9.080
9.137
9.080
9.137
113,949
+0.05(+0.55%)
Feb 20, 2018
9.093
9.093
9.036
9.087
179,320
-0.03(-0.27%)
Feb 16, 2018
9.112
9.112
9.112
0
+0.02(+0.21%)
Feb 15, 2018
9.080
9.112
9.043
9.093
140,965
+0.02(+0.27%)
Feb 14, 2018
9.024
9.068
9.018
9.068
188,344
+0.04(+0.41%)
Feb 13, 2018
9.018
9.037
8.999
9.031
158,658
+0.01(+0.07%)
Feb 12, 2018
8.962
9.031
8.962
9.024
131,119
+0.07(+0.84%)
Feb 09, 2018
8.999
9.012
8.893
8.950
317,034
-0.06(-0.62%)
Feb 08, 2018
9.018
9.030
9.002
9.006
250,946
-0.02(-0.28%)
Feb 07, 2018
8.974
9.055
8.974
9.031
210,362
+0.05(+0.56%)
Feb 06, 2018
8.931
9.040
8.900
8.981
354,961
-0.02(-0.24%)
Feb 05, 2018
9.024
9.068
8.981
9.002
255,804
-0.04(-0.45%)
Feb 02, 2018
9.006
9.049
9.006
9.043
231,745
+0.02(+0.21%)
Feb 01, 2018
8.987
9.031
8.987
9.024
109,193
+0.03(+0.38%)
Jan 31, 2018
8.999
9.031
8.987
8.990
196,325
+0.00(+0.03%)
Jan 30, 2018
9.031
9.037
8.981
8.987
350,483
-0.07(-0.76%)
Jan 29, 2018
9.080
9.080
9.043
9.055
193,531
-0.01(-0.14%)
Jan 26, 2018
9.068
9.074
9.043
9.068
149,108
+0.02(+0.21%)
Jan 25, 2018
9.074
9.080
9.049
9.049
209,975
-0.01(-0.14%)
Jan 24, 2018
9.037
9.068
9.027
9.062
312,785
+0.04(+0.41%)
Jan 23, 2018
9.006
9.031
9.006
9.024
152,001
+0.03(+0.35%)
Jan 22, 2018
8.943
8.999
8.938
8.993
175,921
+0.06(+0.63%)
Jan 19, 2018
8.956
8.962
8.918
8.937
176,562
-0.02(-0.21%)
Jan 18, 2018
8.987
8.987
8.931
8.956
283,788
-0.03(-0.35%)
Jan 17, 2018
8.974
8.987
8.968
8.987
202,762
+0.01(+0.14%)
Jan 16, 2018
8.956
8.974
8.931
8.974
161,010
+0.04(+0.49%)
Jan 12, 2018
8.931
8.931
8.931
0
+0.03(+0.35%)
Jan 11, 2018
8.862
8.925
8.862
8.900
268,272
+0.02(+0.28%)
Jan 10, 2018
8.900
8.925
8.850
8.875
224,385
-0.02(-0.28%)
Jan 09, 2018
8.900
8.921
8.875
8.900
564,099
-0.01(-0.14%)
Jan 08, 2018
8.962
8.993
8.912
8.912
249,471
-0.03(-0.35%)
Jan 05, 2018
8.974
8.993
8.943
8.943
163,401
-0.04(-0.49%)
Jan 04, 2018
9.012
9.012
8.981
8.987
124,792
-0.01(-0.07%)
Jan 03, 2018
8.943
9.015
8.943
8.993
192,299
+0.04(+0.42%)
Jan 02, 2018
8.925
8.981
8.912
8.956
182,524
+0.02(+0.28%)
Dec 29, 2017
8.931
8.931
8.931
0
+0.03(+0.35%)
Dec 28, 2017
8.918
8.925
8.881
8.900
166,692
+0.01(+0.14%)
Dec 27, 2017
8.925
8.925
8.872
8.887
259,514
-0.01(-0.16%)
Dec 26, 2017
8.951
8.951
8.883
8.902
237,864
-0.02(-0.21%)
Dec 22, 2017
8.883
8.920
8.861
8.920
400,760
+0.06(+0.63%)
Dec 21, 2017
8.902
8.939
8.864
8.864
207,113
-0.05(-0.51%)
Dec 20, 2017
8.922
8.934
8.877
8.910
274,830
-0.01(-0.14%)
Dec 19, 2017
8.891
8.922
8.860
8.922
400,384
+0.03(+0.35%)
Dec 18, 2017
8.940
8.940
8.891
8.891
192,251
-0.04(-0.41%)
Dec 15, 2017
8.940
8.940
8.891
8.928
234,286
+0.00(+0.00%)
Dec 14, 2017
8.916
8.928
8.903
8.928
387,622
-0.01(-0.07%)
Dec 13, 2017
8.940
8.940
8.903
8.934
280,383
+0.02(+0.21%)
Dec 12, 2017
8.922
8.934
8.916
8.916
277,965
-0.02(-0.21%)
Dec 11, 2017
8.922
8.934
8.903
8.934
606,994
+0.02(+0.21%)
Dec 08, 2017
8.934
8.934
8.916
8.916
407,852
-0.02(-0.28%)
Dec 07, 2017
8.903
8.940
8.903
8.940
224,674
+0.01(+0.07%)
Dec 06, 2017
8.873
8.934
8.854
8.934
431,193
+0.07(+0.84%)
Dec 05, 2017
8.829
8.879
8.814
8.860
395,273
+0.03(+0.35%)
Dec 04, 2017
8.842
8.842
8.761
8.829
237,666
+0.01(+0.14%)
Dec 01, 2017
8.817
8.817
8.785
8.817
233,711
+0.01(+0.14%)
Nov 30, 2017
8.768
8.805
8.768
8.805
301,164
+0.03(+0.35%)
Nov 29, 2017
8.749
8.774
8.737
8.774
203,922
+0.02(+0.21%)
Nov 28, 2017
8.700
8.755
8.700
8.755
163,330
+0.06(+0.64%)
Nov 27, 2017
8.768
8.781
8.687
8.700
290,726
-0.06(-0.63%)
Nov 24, 2017
8.755
8.761
8.694
8.755
69,072
+0.06(+0.64%)
Nov 22, 2017
8.694
8.743
8.694
8.700
136,702
+0.00(+0.00%)
Nov 21, 2017
8.718
8.724
8.700
8.700
239,385
-0.01(-0.07%)
Nov 20, 2017
8.706
8.725
8.694
8.706
231,177
+0.00(+0.00%)
Nov 17, 2017
8.687
8.718
8.687
8.706
240,147
+0.01(+0.14%)
Nov 16, 2017
8.675
8.712
8.663
8.694
391,431
+0.06(+0.71%)
Nov 15, 2017
8.626
8.658
8.620
8.632
333,376
-0.01(-0.07%)
Nov 14, 2017
8.724
8.731
8.626
8.638
416,661
-0.05(-0.57%)
Nov 13, 2017
8.755
8.773
8.675
8.687
302,438
-0.08(-0.91%)
Nov 10, 2017
8.835
8.835
8.687
8.767
303,926
-0.07(-0.83%)
Nov 09, 2017
8.816
8.841
8.786
8.841
212,581
+0.02(+0.21%)
Nov 08, 2017
8.829
8.847
8.816
8.823
156,527
+0.00(+0.00%)
Nov 07, 2017
8.835
8.872
8.823
8.823
197,874
-0.05(-0.55%)
Nov 06, 2017
8.823
8.872
8.823
8.872
282,490
+0.05(+0.56%)
Nov 03, 2017
8.847
8.847
8.804
8.823
328,095
-0.03(-0.35%)
Nov 02, 2017
8.890
8.896
8.835
8.853
175,225
-0.04(-0.41%)
Nov 01, 2017
8.909
8.909
8.890
8.890
102,285
-0.01(-0.14%)
Oct 31, 2017
8.909
8.924
8.878
8.902
143,735
+0.01(+0.07%)
Oct 30, 2017
8.896
8.958
8.890
8.896
117,357
-0.01(-0.14%)
Oct 27, 2017
8.902
8.939
8.902
8.909
105,909
+0.01(+0.07%)
Oct 26, 2017
8.933
8.939
8.890
8.902
142,776
-0.03(-0.34%)
Oct 25, 2017
8.964
8.976
8.890
8.933
167,494
-0.03(-0.35%)
Oct 24, 2017
8.970
8.982
8.958
8.964
129,882
-0.01(-0.06%)
Oct 23, 2017
8.976
8.988
8.939
8.970
129,045
+0.02(+0.19%)
Oct 20, 2017
8.935
8.935
8.923
8.953
106,090
+0.01(+0.14%)
Oct 19, 2017
8.966
8.966
8.898
8.941
111,865
-0.01(-0.07%)
Oct 18, 2017
8.953
8.966
8.917
8.947
137,918
-0.01(-0.07%)
Oct 17, 2017
8.972
8.972
8.935
8.953
70,975
-0.02(-0.20%)
Oct 16, 2017
8.984
8.984
8.929
8.972
148,435
+0.02(+0.20%)
Oct 13, 2017
8.935
8.966
8.935
8.953
41,360
+0.02(+0.27%)
Oct 12, 2017
8.929
8.978
8.929
8.929
90,188
-0.01(-0.14%)
Oct 11, 2017
8.960
8.960
8.935
8.941
94,021
-0.01(-0.14%)
Oct 10, 2017
8.935
8.978
8.917
8.953
113,180
+0.04(+0.41%)
Oct 09, 2017
8.923
8.941
8.892
8.917
123,228
-0.02(-0.27%)
Oct 06, 2017
8.966
8.966
8.906
8.941
89,230
+0.01(+0.07%)
Oct 05, 2017
8.978
8.978
8.898
8.935
157,158
-0.01(-0.07%)
Oct 04, 2017
8.953
8.957
8.929
8.941
58,221
-0.02(-0.20%)
Oct 03, 2017
8.960
8.972
8.929
8.960
208,720
+0.01(+0.14%)
Oct 02, 2017
8.960
8.960
8.923
8.947
97,244
+0.01(+0.07%)
Sep 29, 2017
8.953
8.960
8.911
8.941
141,855
+0.01(+0.14%)
Sep 28, 2017
8.868
8.929
8.856
8.929
165,229
+0.06(+0.62%)
Sep 27, 2017
8.886
8.905
8.868
8.874
160,252
+0.01(+0.07%)
Sep 26, 2017
8.886
8.892
8.843
8.868
122,582
-0.02(-0.28%)
Sep 25, 2017
8.905
8.905
8.831
8.892
208,288
+0.00(+0.00%)
Sep 22, 2017
8.856
8.898
8.807
8.892
205,572
+0.07(+0.83%)
Sep 21, 2017
8.807
8.868
8.807
8.819
151,183
-0.00(-0.01%)
Sep 20, 2017
8.838
8.856
8.813
8.819
190,161
-0.02(-0.21%)
Sep 19, 2017
8.893
8.893
8.838
8.838
129,505
-0.04(-0.41%)
Sep 18, 2017
8.929
8.929
8.862
8.874
109,974
-0.02(-0.21%)
Sep 15, 2017
8.911
8.911
8.874
8.893
125,626
+0.01(+0.14%)
Sep 14, 2017
8.886
8.905
8.874
8.880
91,499
-0.02(-0.21%)
Sep 13, 2017
8.899
8.905
8.886
8.899
73,798
+0.01(+0.14%)
Sep 12, 2017
8.911
8.917
8.868
8.886
177,047
-0.02(-0.27%)
Sep 11, 2017
8.917
8.917
8.893
8.911
120,360
+0.04(+0.41%)
Sep 08, 2017
8.905
8.917
8.874
8.874
127,782
-0.05(-0.55%)
Sep 07, 2017
8.874
8.923
8.874
8.923
112,681
+0.05(+0.55%)
Sep 06, 2017
8.844
8.886
8.844
8.874
262,254
+0.03(+0.34%)
Sep 05, 2017
8.905
8.905
8.807
8.844
187,207
-0.07(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.