Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.18	13.24	13.14	13.21	17,628	+0.07(+0.55%)
Aug 30, 2004	13.24	13.26	13.07	13.13	21,568	-0.08(-0.58%)
Aug 27, 2004	13.11	13.26	13.09	13.21	26,753	+0.12(+0.88%)
Aug 26, 2004	13.00	13.13	12.95	13.10	21,361	+0.02(+0.18%)
Aug 25, 2004	12.96	13.08	12.96	13.07	17,421	+0.12(+0.89%)
Aug 24, 2004	12.97	13.09	12.90	12.96	38,367	-0.06(-0.48%)
Aug 23, 2004	12.94	13.14	12.94	13.02	13,480	+0.04(+0.33%)
Aug 20, 2004	12.78	12.99	12.75	12.98	22,813	+0.20(+1.59%)
Aug 19, 2004	12.77	12.87	12.77	12.77	24,887	-0.00(-0.04%)
Aug 18, 2004	12.61	12.78	12.60	12.78	21,776	+0.17(+1.34%)
Aug 17, 2004	12.46	12.63	12.46	12.61	10,369	+0.17(+1.40%)
Aug 16, 2004	12.49	12.50	12.41	12.44	20,117	-0.02(-0.19%)
Aug 13, 2004	12.50	12.54	12.43	12.46	10,162	-0.03(-0.27%)
Aug 12, 2004	12.58	12.62	12.49	12.49	20,739	-0.07(-0.54%)
Aug 11, 2004	12.58	12.74	12.56	12.56	18,457	-0.06(-0.46%)
Aug 10, 2004	12.64	12.87	12.62	12.62	30,694	+0.02(+0.19%)
Aug 09, 2004	12.56	12.75	12.56	12.59	30,279	+0.08(+0.65%)
Aug 06, 2004	12.54	12.61	12.43	12.51	36,293	-0.02(-0.19%)
Aug 05, 2004	12.58	12.61	12.52	12.54	12,028	+0.00(+0.00%)
Aug 04, 2004	12.55	12.63	12.48	12.54	37,538	-0.02(-0.19%)
Aug 03, 2004	12.56	12.60	12.44	12.56	70,098	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.