Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.02	12.07	11.89	12.02	197	+0.10(+0.85%)
Aug 30, 2010	12.12	12.12	11.89	11.92	69,958	-0.27(-2.21%)
Aug 27, 2010	12.19	12.21	11.81	12.19	114,189	+0.27(+2.25%)
Aug 26, 2010	12.24	12.24	11.87	11.92	378	-0.30(-2.45%)
Aug 25, 2010	11.91	12.24	11.89	12.22	374	+0.23(+1.95%)
Aug 24, 2010	11.79	12.09	11.70	11.98	1,524	+0.16(+1.33%)
Aug 23, 2010	12.07	12.10	11.79	11.83	108,128	-0.19(-1.56%)
Aug 20, 2010	11.76	12.11	11.74	12.01	124,832	+0.23(+1.98%)
Aug 19, 2010	12.13	12.14	11.76	11.78	566	-0.45(-3.69%)
Aug 18, 2010	12.14	12.24	12.02	12.23	5,727	+0.06(+0.46%)
Aug 17, 2010	11.95	12.22	11.84	12.18	905	+0.32(+2.69%)
Aug 16, 2010	11.81	11.87	11.69	11.86	91,531	+0.09(+0.73%)
Aug 13, 2010	11.77	11.91	11.68	11.77	89,771	-0.11(-0.94%)
Aug 12, 2010	11.66	11.97	11.66	11.88	183,849	+0.08(+0.64%)
Aug 11, 2010	11.96	11.99	11.68	11.81	185,559	-0.24(-2.02%)
Aug 10, 2010	12.08	12.24	11.87	12.05	1,349	-0.08(-0.67%)
Aug 09, 2010	12.05	12.17	11.79	12.13	112,600	+0.13(+1.06%)
Aug 06, 2010	12.00	12.02	11.63	12.00	173,880	+0.07(+0.60%)
Aug 05, 2010	12.07	12.32	11.93	11.93	161,219	-0.36(-2.93%)
Aug 04, 2010	12.11	12.29	12.02	12.29	1,098	+0.19(+1.59%)
Aug 03, 2010	12.01	12.17	11.83	12.10	94,407	+0.08(+0.63%)
Aug 02, 2010	11.91	12.09	11.63	12.02	152,244	+0.31(+2.68%)
Jul 30, 2010	11.71	11.85	11.46	11.71	151,432	+0.10(+0.83%)
Jul 29, 2010	11.68	11.81	11.59	11.61	81,258	+0.01(+0.09%)
Jul 28, 2010	11.83	11.83	11.46	11.60	120,060	-0.24(-2.05%)
Jul 27, 2010	12.06	12.21	11.82	11.85	339	-0.12(-0.97%)
Jul 26, 2010	11.79	12.01	11.74	11.96	145,330	+0.22(+1.86%)
Jul 23, 2010	11.50	11.75	11.26	11.74	106,573	+0.15(+1.31%)
Jul 22, 2010	11.46	11.67	11.40	11.59	101,036	+0.32(+2.83%)
Jul 21, 2010	11.71	11.71	11.23	11.27	96,340	-0.33(-2.84%)
Jul 20, 2010	10.97	11.61	10.85	11.60	140,265	+0.54(+4.86%)
Jul 19, 2010	11.51	11.65	11.00	11.07	374,661	-0.43(-3.70%)
Jul 16, 2010	11.49	11.72	11.38	11.49	84,273	-0.25(-2.16%)
Jul 15, 2010	12.21	12.25	11.61	11.74	148,950	-0.48(-3.90%)
Jul 14, 2010	12.23	12.34	12.00	12.22	182,790	-0.01(-0.08%)
Jul 13, 2010	12.23	12.35	11.83	12.23	1,487	+0.43(+3.61%)
Jul 12, 2010	11.73	11.96	11.66	11.81	91,264	+0.08(+0.65%)
Jul 09, 2010	11.73	11.75	11.48	11.73	145,051	+0.21(+1.80%)
Jul 08, 2010	11.52	11.57	11.29	11.52	451	+0.10(+0.84%)
Jul 07, 2010	11.43	11.43	11.00	11.43	99,848	+0.52(+4.74%)
Jul 06, 2010	11.40	11.51	10.90	10.91	208,689	-0.38(-3.32%)
Jul 02, 2010	11.28	11.59	11.06	11.28	123,873	-0.19(-1.68%)
Jul 01, 2010	11.81	11.81	11.28	11.48	118,754	-0.34(-2.92%)
Jun 30, 2010	11.82	11.94	11.60	11.82	1,193	+0.14(+1.22%)
Jun 29, 2010	11.98	11.98	11.54	11.68	120,494	-0.64(-5.19%)
Jun 25, 2010	12.32	12.32	11.70	12.32	433,152	+0.61(+5.17%)
Jun 24, 2010	12.22	12.22	11.71	11.71	222,153	-0.54(-4.42%)
Jun 23, 2010	12.17	12.46	12.17	12.25	116,033	+0.05(+0.45%)
Jun 22, 2010	12.20	12.55	12.17	12.20	443	-0.08(-0.69%)
Jun 21, 2010	12.55	12.66	12.21	12.28	151,393	-0.18(-1.43%)
Jun 18, 2010	12.46	12.75	12.34	12.46	257,859	-0.20(-1.57%)
Jun 17, 2010	12.67	12.72	12.40	12.66	95,307	+0.07(+0.59%)
Jun 16, 2010	12.31	12.64	12.19	12.59	171,394	+0.23(+1.85%)
Jun 15, 2010	12.36	12.45	12.04	12.36	769	+0.25(+2.09%)
Jun 14, 2010	12.52	12.55	11.97	12.10	161,059	-0.37(-2.98%)
Jun 11, 2010	12.23	12.62	12.11	12.48	147,995	+0.10(+0.84%)
Jun 10, 2010	12.37	12.38	11.95	12.37	715	+0.42(+3.53%)
Jun 09, 2010	11.68	12.07	11.60	11.95	144,236	+0.29(+2.47%)
Jun 08, 2010	11.65	11.74	11.35	11.66	97,345	+0.11(+0.99%)
Jun 07, 2010	11.49	11.72	11.40	11.55	105,380	+0.09(+0.82%)
Jun 04, 2010	11.45	11.97	11.42	11.45	130,248	-0.67(-5.49%)
Jun 03, 2010	11.95	12.25	11.78	12.12	144,851	+0.06(+0.54%)
Jun 02, 2010	12.05	12.05	11.82	12.05	109,465	+0.32(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.