Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.077	6.109	6.065	6.090	369,796	+0.03(+0.52%)
Aug 30, 2006	6.065	6.081	6.052	6.058	280,370	-0.02(-0.31%)
Aug 29, 2006	6.061	6.096	6.049	6.077	343,382	+0.02(+0.31%)
Aug 28, 2006	6.058	6.071	6.036	6.058	349,428	+0.01(+0.16%)
Aug 25, 2006	6.021	6.058	6.021	6.049	425,806	+0.01(+0.10%)
Aug 24, 2006	6.071	6.071	6.030	6.043	404,802	-0.04(-0.67%)
Aug 23, 2006	6.087	6.087	6.043	6.083	381,889	-0.00(-0.05%)
Aug 22, 2006	6.077	6.124	6.043	6.087	403,529	-0.05(-0.82%)
Aug 21, 2006	6.127	6.156	6.105	6.137	552,148	+0.02(+0.36%)
Aug 18, 2006	6.087	6.121	6.080	6.115	272,096	+0.03(+0.57%)
Aug 17, 2006	6.096	6.112	6.065	6.080	413,713	-0.02(-0.31%)
Aug 16, 2006	6.061	6.109	6.061	6.099	461,131	+0.04(+0.73%)
Aug 15, 2006	6.061	6.074	6.049	6.055	514,914	+0.01(+0.10%)
Aug 14, 2006	6.011	6.049	5.995	6.049	436,945	+0.04(+0.63%)
Aug 11, 2006	6.002	6.033	5.970	6.011	299,464	+0.01(+0.21%)
Aug 10, 2006	6.017	6.017	5.970	5.999	438,218	-0.02(-0.31%)
Aug 09, 2006	6.014	6.033	5.981	6.017	512,368	+0.04(+0.63%)
Aug 08, 2006	6.008	6.008	5.964	5.980	479,589	-0.03(-0.42%)
Aug 07, 2006	5.995	6.043	5.958	6.005	407,348	+0.02(+0.37%)
Aug 04, 2006	5.983	6.017	5.970	5.983	286,735	+0.01(+0.11%)
Aug 03, 2006	5.958	5.986	5.945	5.977	324,924	+0.01(+0.16%)
Aug 02, 2006	5.983	5.995	5.942	5.967	455,403	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.