Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.727	7.745	7.681	7.739	206,605	+0.02(+0.22%)
Aug 30, 2016	7.756	7.756	7.681	7.722	161,786	-0.02(-0.22%)
Aug 29, 2016	7.676	7.756	7.673	7.739	253,191	+0.09(+1.20%)
Aug 26, 2016	7.762	7.773	7.636	7.647	691,992	-0.10(-1.33%)
Aug 25, 2016	7.727	7.762	7.693	7.750	879,338	+0.00(+0.00%)
Aug 24, 2016	7.750	7.791	7.710	7.750	301,260	+0.03(+0.37%)
Aug 23, 2016	7.791	7.814	7.722	7.722	250,110	-0.03(-0.37%)
Aug 22, 2016	7.762	7.762	7.710	7.750	114,758	+0.00(+0.06%)
Aug 19, 2016	7.752	7.752	7.706	7.746	99,874	-0.01(-0.15%)
Aug 18, 2016	7.723	7.758	7.706	7.758	135,041	+0.05(+0.59%)
Aug 17, 2016	7.712	7.712	7.660	7.712	138,229	+0.03(+0.37%)
Aug 16, 2016	7.718	7.718	7.655	7.683	184,384	-0.02(-0.22%)
Aug 15, 2016	7.689	7.740	7.689	7.700	226,908	+0.01(+0.15%)
Aug 12, 2016	7.672	7.706	7.660	7.689	198,808	+0.02(+0.22%)
Aug 11, 2016	7.678	7.683	7.655	7.672	140,268	+0.02(+0.30%)
Aug 10, 2016	7.689	7.696	7.638	7.649	130,865	-0.02(-0.30%)
Aug 09, 2016	7.695	7.695	7.650	7.672	142,225	-0.01(-0.15%)
Aug 08, 2016	7.700	7.700	7.655	7.683	170,812	-0.01(-0.07%)
Aug 05, 2016	7.672	7.689	7.655	7.689	99,303	+0.06(+0.75%)
Aug 04, 2016	7.592	7.638	7.569	7.632	160,837	+0.02(+0.22%)
Aug 03, 2016	7.541	7.615	7.541	7.615	164,372	+0.09(+1.14%)
Aug 02, 2016	7.666	7.672	7.518	7.529	521,405	-0.14(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.