Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.455	9.455	9.405	9.437	146,567	+0.04(+0.40%)
Aug 30, 2017	9.312	9.399	9.290	9.399	147,872	+0.06(+0.67%)
Aug 29, 2017	9.274	9.343	9.262	9.337	148,370	+0.04(+0.40%)
Aug 28, 2017	9.299	9.324	9.268	9.299	178,229	+0.00(+0.00%)
Aug 25, 2017	9.343	9.360	9.299	9.299	102,338	-0.02(-0.20%)
Aug 24, 2017	9.412	9.412	9.318	9.318	151,591	-0.08(-0.86%)
Aug 23, 2017	9.305	9.412	9.287	9.399	139,388	+0.09(+1.01%)
Aug 22, 2017	9.212	9.330	9.212	9.305	132,048	+0.10(+1.07%)
Aug 21, 2017	9.244	9.263	9.170	9.207	218,335	-0.04(-0.40%)
Aug 18, 2017	9.257	9.331	9.213	9.244	152,208	-0.02(-0.27%)
Aug 17, 2017	9.319	9.331	9.219	9.269	269,289	-0.06(-0.67%)
Aug 16, 2017	9.306	9.356	9.294	9.331	176,669	+0.03(+0.33%)
Aug 15, 2017	9.294	9.334	9.250	9.300	151,543	+0.01(+0.13%)
Aug 14, 2017	9.244	9.312	9.201	9.288	217,480	+0.12(+1.29%)
Aug 11, 2017	9.008	9.238	8.952	9.170	402,986	+0.11(+1.23%)
Aug 10, 2017	9.275	9.288	9.045	9.058	474,732	-0.25(-2.74%)
Aug 09, 2017	9.381	9.412	9.312	9.312	208,097	-0.10(-1.06%)
Aug 08, 2017	9.424	9.474	9.399	9.412	186,370	-0.03(-0.33%)
Aug 07, 2017	9.437	9.455	9.418	9.443	203,581	-0.01(-0.07%)
Aug 04, 2017	9.486	9.486	9.486	9.449	263,972	+0.05(+0.53%)
Aug 03, 2017	9.350	9.412	9.331	9.399	363,321	+0.06(+0.60%)
Aug 02, 2017	9.412	9.412	9.325	9.344	166,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.