Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.512 4.554 4.487 4.554 556,205 +0.06(+1.30%)
Aug 30, 2012 4.495 4.512 4.470 4.495 511,930 -0.01(-0.18%)
Aug 29, 2012 4.495 4.512 4.491 4.504 350,847 +0.01(+0.19%)
Aug 27, 2012 4.495 4.508 4.487 4.495 475,153 +0.01(+0.19%)
Aug 24, 2012 4.470 4.504 4.466 4.487 365,930 +0.02(+0.37%)
Aug 23, 2012 4.487 4.491 4.458 4.470 458,547 -0.02(-0.56%)
Aug 22, 2012 4.495 4.504 4.470 4.495 337,054 -0.00(-0.02%)
Aug 21, 2012 4.505 4.525 4.488 4.496 644,117 +0.00(+0.00%)
Aug 20, 2012 4.480 4.505 4.476 4.496 378,964 +0.01(+0.18%)
Aug 17, 2012 4.484 4.488 4.463 4.488 510,795 +0.00(+0.00%)
Aug 16, 2012 4.472 4.496 4.459 4.488 318,929 +0.02(+0.46%)
Aug 15, 2012 4.480 4.492 4.468 4.468 461,181 -0.01(-0.28%)
Aug 14, 2012 4.480 4.496 4.459 4.480 442,058 +0.01(+0.18%)
Aug 13, 2012 4.476 4.476 4.447 4.472 336,336 -0.00(-0.09%)
Aug 10, 2012 4.430 4.480 4.430 4.476 286,427 +0.03(+0.65%)
Aug 09, 2012 4.422 4.455 4.422 4.447 466,057 +0.02(+0.56%)
Aug 08, 2012 4.397 4.428 4.397 4.422 211,991 +0.01(+0.28%)
Aug 07, 2012 4.410 4.434 4.401 4.410 278,800 +0.02(+0.38%)
Aug 06, 2012 4.401 4.414 4.389 4.393 240,865 +0.01(+0.19%)
Aug 03, 2012 4.373 4.406 4.368 4.385 347,484 +0.05(+1.24%)
Aug 02, 2012 4.335 4.363 4.315 4.331 315,107 -0.03(-0.76%)
Aug 01, 2012 4.385 4.385 4.356 4.364 281,593 -0.01(-0.19%)
Jul 31, 2012 4.377 4.385 4.364 4.373 330,085 +0.00(+0.00%)
Jul 30, 2012 4.373 4.393 4.360 4.373 248,020 +0.00(+0.00%)
Jul 27, 2012 4.315 4.381 4.315 4.373 364,147 +0.07(+1.53%)
Jul 26, 2012 4.315 4.319 4.298 4.306 328,825 +0.05(+1.07%)
Jul 25, 2012 4.282 4.294 4.261 4.261 499,770 -0.01(-0.29%)
Jul 24, 2012 4.311 4.319 4.249 4.273 393,740 -0.04(-0.86%)
Jul 23, 2012 4.302 4.327 4.278 4.311 404,225 -0.05(-1.14%)
Jul 20, 2012 4.348 4.368 4.344 4.360 281,334 -0.01(-0.12%)
Jul 19, 2012 4.353 4.365 4.345 4.365 330,504 +0.02(+0.38%)
Jul 18, 2012 4.316 4.357 4.316 4.349 395,421 +0.02(+0.38%)
Jul 17, 2012 4.324 4.341 4.300 4.333 362,078 +0.02(+0.38%)
Jul 16, 2012 4.312 4.328 4.308 4.316 295,627 -0.02(-0.38%)
Jul 13, 2012 4.271 4.337 4.271 4.333 331,876 +0.07(+1.54%)
Jul 12, 2012 4.271 4.292 4.230 4.267 586,015 -0.03(-0.76%)
Jul 11, 2012 4.288 4.304 4.279 4.300 233,347 +0.00(+0.10%)
Jul 10, 2012 4.320 4.333 4.277 4.296 412,205 -0.01(-0.29%)
Jul 09, 2012 4.304 4.312 4.283 4.308 364,877 -0.02(-0.38%)
Jul 06, 2012 4.283 4.324 4.283 4.324 255,909 +0.01(+0.19%)
Jul 05, 2012 4.320 4.337 4.316 4.316 197,944 -0.02(-0.47%)
Jul 03, 2012 4.316 4.349 4.316 4.337 218,942 +0.02(+0.47%)
Jul 02, 2012 4.345 4.353 4.308 4.316 399,436 -0.03(-0.75%)
Jun 29, 2012 4.337 4.369 4.304 4.349 596,293 +0.09(+2.12%)
Jun 28, 2012 4.214 4.259 4.206 4.259 396,129 +0.02(+0.39%)
Jun 27, 2012 4.226 4.242 4.214 4.242 273,752 +0.04(+0.88%)
Jun 26, 2012 4.181 4.214 4.169 4.206 337,488 +0.04(+0.88%)
Jun 25, 2012 4.181 4.193 4.148 4.169 343,573 -0.06(-1.36%)
Jun 22, 2012 4.218 4.233 4.210 4.226 201,582 +0.02(+0.39%)
Jun 21, 2012 4.275 4.288 4.206 4.210 337,910 -0.07(-1.63%)
Jun 20, 2012 4.275 4.292 4.255 4.279 556,477 +0.01(+0.17%)
Jun 19, 2012 4.232 4.292 4.248 4.272 374,396 +0.04(+0.96%)
Jun 18, 2012 4.219 4.248 4.215 4.232 395,539 -0.01(-0.29%)
Jun 15, 2012 4.219 4.248 4.211 4.244 394,488 +0.04(+0.87%)
Jun 14, 2012 4.191 4.219 4.191 4.207 363,983 +0.02(+0.39%)
Jun 13, 2012 4.215 4.232 4.183 4.191 288,105 -0.03(-0.67%)
Jun 12, 2012 4.195 4.219 4.175 4.219 313,719 +0.03(+0.68%)
Jun 11, 2012 4.232 4.240 4.183 4.191 412,668 -0.02(-0.58%)
Jun 08, 2012 4.167 4.223 4.167 4.215 161,473 +0.03(+0.68%)
Jun 07, 2012 4.211 4.220 4.183 4.187 312,298 +0.00(+0.10%)
Jun 06, 2012 4.118 4.183 4.118 4.183 236,945 +0.09(+2.08%)
Jun 05, 2012 4.069 4.114 4.069 4.098 301,951 +0.02(+0.40%)
Jun 04, 2012 4.110 4.130 4.065 4.081 489,881 -0.04(-1.08%)
Jun 01, 2012 4.163 4.167 4.110 4.126 421,661 -0.09(-2.21%)
May 31, 2012 4.232 4.232 4.183 4.219 338,341 -0.01(-0.19%)
May 30, 2012 4.215 4.232 4.199 4.227 437,263 -0.01(-0.19%)
May 29, 2012 4.215 4.252 4.215 4.236 244,192 +0.02(+0.58%)
May 25, 2012 4.207 4.211 4.187 4.211 357,041 +0.00(+0.00%)
May 24, 2012 4.199 4.219 4.182 4.211 367,654 +0.02(+0.58%)
May 23, 2012 4.150 4.199 4.142 4.187 472,639 +0.00(+0.10%)
May 22, 2012 4.183 4.221 4.167 4.183 386,822 +0.01(+0.17%)
May 21, 2012 4.139 4.180 4.131 4.176 355,679 +0.03(+0.78%)
May 18, 2012 4.184 4.184 4.127 4.143 695,367 -0.04(-0.96%)
May 17, 2012 4.248 4.248 4.173 4.184 643,874 -0.06(-1.42%)
May 16, 2012 4.272 4.284 4.228 4.244 305,603 -0.01(-0.19%)
May 15, 2012 4.260 4.272 4.232 4.252 399,369 -0.01(-0.19%)
May 14, 2012 4.276 4.280 4.252 4.260 348,723 -0.05(-1.12%)
May 11, 2012 4.292 4.333 4.288 4.309 461,321 -0.02(-0.37%)
May 10, 2012 4.333 4.345 4.317 4.325 557,175 +0.01(+0.19%)
May 09, 2012 4.305 4.321 4.272 4.317 275,199 -0.01(-0.19%)
May 08, 2012 4.313 4.333 4.288 4.325 358,453 -0.01(-0.28%)
May 07, 2012 4.317 4.345 4.317 4.337 260,743 -0.01(-0.19%)
May 04, 2012 4.381 4.381 4.329 4.345 424,457 -0.05(-1.19%)
May 03, 2012 4.417 4.417 4.385 4.397 335,173 -0.01(-0.27%)
May 02, 2012 4.389 4.417 4.377 4.409 324,815 +0.00(+0.00%)
May 01, 2012 4.389 4.429 4.381 4.409 329,359 +0.02(+0.46%)
Apr 30, 2012 4.401 4.405 4.377 4.389 503,779 -0.01(-0.27%)
Apr 27, 2012 4.401 4.405 4.389 4.401 198,206 +0.00(+0.00%)
Apr 26, 2012 4.389 4.401 4.381 4.401 340,254 +0.03(+0.64%)
Apr 25, 2012 4.365 4.389 4.365 4.373 465,932 +0.03(+0.65%)
Apr 24, 2012 4.321 4.353 4.321 4.345 453,955 +0.02(+0.47%)
Apr 23, 2012 4.309 4.325 4.284 4.325 339,077 -0.02(-0.37%)
Apr 20, 2012 4.349 4.361 4.341 4.341 261,438 +0.00(+0.09%)
Apr 19, 2012 4.361 4.369 4.321 4.337 314,186 -0.02(-0.48%)
Apr 18, 2012 4.338 4.362 4.330 4.358 352,356 +0.01(+0.18%)
Apr 17, 2012 4.298 4.354 4.294 4.350 488,811 +0.08(+1.78%)
Apr 16, 2012 4.290 4.293 4.270 4.274 341,371 +0.00(+0.09%)
Apr 13, 2012 4.298 4.306 4.270 4.270 271,017 -0.04(-0.93%)
Apr 12, 2012 4.278 4.314 4.278 4.310 544,847 +0.04(+0.84%)
Apr 11, 2012 4.282 4.298 4.274 4.274 415,734 +0.01(+0.28%)
Apr 10, 2012 4.322 4.330 4.246 4.262 646,491 -0.06(-1.39%)
Apr 09, 2012 4.302 4.322 4.286 4.322 463,746 -0.02(-0.46%)
Apr 05, 2012 4.326 4.342 4.326 4.342 531,719 +0.01(+0.18%)
Apr 04, 2012 4.318 4.350 4.318 4.334 698,694 -0.03(-0.73%)
Apr 03, 2012 4.354 4.370 4.346 4.366 444,557 +0.00(+0.00%)
Apr 02, 2012 4.338 4.374 4.334 4.366 470,023 +0.02(+0.46%)
Mar 30, 2012 4.374 4.374 4.342 4.346 632,126 +0.00(+0.09%)
Mar 29, 2012 4.334 4.354 4.314 4.342 547,934 -0.02(-0.37%)
Mar 28, 2012 4.374 4.374 4.338 4.358 391,343 -0.01(-0.27%)
Mar 27, 2012 4.366 4.390 4.362 4.370 751,060 +0.00(+0.00%)
Mar 26, 2012 4.370 4.374 4.354 4.370 865,694 +0.02(+0.46%)
Mar 23, 2012 4.358 4.362 4.342 4.350 531,080 -0.01(-0.27%)
Mar 22, 2012 4.438 4.446 4.342 4.362 718,895 -0.03(-0.64%)
Mar 21, 2012 4.398 4.418 4.386 4.390 694,333 -0.02(-0.39%)
Mar 20, 2012 4.407 4.423 4.387 4.407 241,683 -0.02(-0.36%)
Mar 19, 2012 4.423 4.446 4.415 4.423 447,853 -0.02(-0.36%)
Mar 16, 2012 4.427 4.446 4.411 4.439 368,166 +0.01(+0.27%)
Mar 15, 2012 4.391 4.427 4.371 4.427 564,737 +0.05(+1.09%)
Mar 14, 2012 4.411 4.411 4.367 4.379 525,585 -0.05(-1.07%)
Mar 13, 2012 4.371 4.427 4.363 4.427 475,423 +0.07(+1.55%)
Mar 12, 2012 4.375 4.379 4.355 4.359 592,082 -0.03(-0.63%)
Mar 09, 2012 4.371 4.403 4.363 4.387 365,274 +0.00(+0.09%)
Mar 08, 2012 4.347 4.384 4.336 4.383 346,175 +0.05(+1.19%)
Mar 07, 2012 4.296 4.339 4.288 4.332 433,755 +0.04(+0.83%)
Mar 06, 2012 4.300 4.320 4.280 4.296 760,485 -0.07(-1.63%)
Mar 05, 2012 4.383 4.391 4.363 4.367 568,310 -0.03(-0.72%)
Mar 02, 2012 4.450 4.450 4.391 4.399 593,082 -0.06(-1.25%)
Mar 01, 2012 4.427 4.454 4.423 4.454 318,726 +0.02(+0.54%)
Feb 29, 2012 4.427 4.450 4.411 4.431 505,862 +0.01(+0.27%)
Feb 28, 2012 4.395 4.423 4.387 4.419 287,325 +0.02(+0.45%)
Feb 27, 2012 4.379 4.406 4.375 4.399 386,377 -0.01(-0.27%)
Feb 24, 2012 4.379 4.411 4.379 4.411 493,324 +0.02(+0.54%)
Feb 23, 2012 4.363 4.391 4.351 4.387 401,239 +0.04(+0.82%)
Feb 22, 2012 4.367 4.379 4.351 4.351 417,643 -0.02(-0.36%)
Feb 21, 2012 4.375 4.395 4.361 4.367 302,142 +0.00(+0.09%)
Feb 17, 2012 4.379 4.381 4.351 4.363 328,473 -0.01(-0.16%)
Feb 16, 2012 4.339 4.374 4.335 4.370 444,514 +0.04(+0.82%)
Feb 15, 2012 4.351 4.362 4.327 4.335 448,682 +0.00(+0.00%)
Feb 14, 2012 4.331 4.335 4.311 4.335 341,087 -0.01(-0.27%)
Feb 13, 2012 4.359 4.370 4.331 4.347 603,788 +0.01(+0.18%)
Feb 10, 2012 4.343 4.347 4.331 4.339 494,214 -0.02(-0.54%)
Feb 09, 2012 4.343 4.378 4.331 4.362 457,091 +0.02(+0.45%)
Feb 08, 2012 4.323 4.347 4.323 4.343 475,879 +0.02(+0.36%)
Feb 07, 2012 4.319 4.331 4.303 4.327 480,179 +0.00(+0.09%)
Feb 06, 2012 4.284 4.327 4.284 4.323 756,888 +0.03(+0.64%)
Feb 03, 2012 4.288 4.303 4.276 4.296 550,984 +0.04(+0.92%)
Feb 02, 2012 4.264 4.264 4.245 4.256 606,221 -0.00(-0.09%)
Feb 01, 2012 4.252 4.288 4.247 4.260 669,020 +0.03(+0.74%)
Jan 31, 2012 4.264 4.264 4.213 4.229 434,288 +0.01(+0.28%)
Jan 30, 2012 4.170 4.217 4.150 4.217 561,797 +0.02(+0.47%)
Jan 27, 2012 4.174 4.205 4.174 4.197 508,512 -0.01(-0.19%)
Jan 26, 2012 4.233 4.280 4.205 4.205 595,158 -0.02(-0.47%)
Jan 25, 2012 4.178 4.233 4.158 4.225 607,753 +0.04(+1.03%)
Jan 24, 2012 4.170 4.190 4.146 4.182 605,190 -0.01(-0.19%)
Jan 23, 2012 4.186 4.201 4.158 4.190 684,872 +0.02(+0.47%)
Jan 20, 2012 4.150 4.174 4.135 4.170 345,365 +0.02(+0.40%)
Jan 19, 2012 4.146 4.169 4.142 4.153 307,681 +0.01(+0.28%)
Jan 18, 2012 4.079 4.149 4.077 4.142 508,759 +0.06(+1.43%)
Jan 17, 2012 4.110 4.122 4.083 4.083 581,924 -0.00(-0.10%)
Jan 13, 2012 4.083 4.091 4.056 4.087 457,978 -0.01(-0.29%)
Jan 12, 2012 4.087 4.107 4.068 4.099 437,586 +0.02(+0.38%)
Jan 11, 2012 4.079 4.103 4.079 4.083 393,211 -0.02(-0.57%)
Jan 10, 2012 4.107 4.118 4.091 4.107 490,870 +0.02(+0.57%)
Jan 09, 2012 4.052 4.087 4.048 4.083 561,837 +0.04(+0.87%)
Jan 06, 2012 4.021 4.052 4.017 4.048 533,473 +0.03(+0.68%)
Jan 05, 2012 4.001 4.029 3.994 4.021 491,668 +0.00(+0.10%)
Jan 04, 2012 4.009 4.021 3.974 4.017 403,950 +0.04(+0.98%)
Dec 30, 2011 3.927 4.001 3.927 3.978 1,145,997 +0.04(+0.89%)
Dec 29, 2011 3.908 3.947 3.908 3.943 674,469 +0.03(+0.80%)
Dec 28, 2011 3.939 3.943 3.896 3.912 571,416 -0.03(-0.79%)
Dec 27, 2011 3.912 3.958 3.912 3.943 518,351 +0.00(+0.10%)
Dec 23, 2011 3.916 3.943 3.916 3.939 580,992 +0.02(+0.60%)
Dec 21, 2011 3.904 3.916 3.877 3.916 513,921 +0.01(+0.22%)
Dec 20, 2011 3.876 3.919 3.876 3.907 722,309 +0.07(+1.81%)
Dec 19, 2011 3.861 3.872 3.834 3.837 594,380 -0.02(-0.60%)
Dec 16, 2011 3.861 3.880 3.845 3.861 615,547 +0.00(+0.10%)
Dec 15, 2011 3.876 3.892 3.853 3.857 481,233 -0.00(-0.10%)
Dec 14, 2011 3.872 3.888 3.845 3.861 476,386 -0.03(-0.89%)
Dec 13, 2011 3.934 3.958 3.880 3.895 437,654 -0.01(-0.30%)
Dec 12, 2011 3.938 3.942 3.892 3.907 495,272 -0.07(-1.65%)
Dec 09, 2011 3.949 3.988 3.949 3.973 414,625 +0.05(+1.18%)
Dec 08, 2011 3.976 3.988 3.919 3.926 332,366 -0.08(-2.12%)
Dec 07, 2011 3.984 4.019 3.967 4.011 464,430 +0.00(+0.10%)
Dec 06, 2011 3.965 4.015 3.965 4.007 670,880 +0.02(+0.58%)
Dec 05, 2011 3.984 4.000 3.969 3.984 642,581 +0.03(+0.68%)
Dec 02, 2011 3.973 3.992 3.957 3.957 543,588 +0.01(+0.20%)
Dec 01, 2011 3.903 3.950 3.892 3.949 538,096 +0.02(+0.39%)
Nov 30, 2011 3.934 3.934 3.899 3.934 747,116 +0.10(+2.62%)
Nov 29, 2011 3.810 3.849 3.807 3.834 384,238 +0.03(+0.81%)
Nov 28, 2011 3.826 3.837 3.787 3.803 409,286 +0.05(+1.34%)
Nov 25, 2011 3.729 3.760 3.728 3.753 301,840 +0.01(+0.31%)
Nov 23, 2011 3.756 3.760 3.733 3.741 619,378 -0.05(-1.42%)
Nov 22, 2011 3.780 3.807 3.776 3.795 605,660 -0.00(-0.10%)
Nov 21, 2011 3.807 3.814 3.772 3.799 523,886 -0.06(-1.58%)
Nov 18, 2011 3.887 3.887 3.852 3.860 498,098 -0.01(-0.20%)
Nov 17, 2011 3.906 3.913 3.841 3.867 807,652 -0.03(-0.88%)
Nov 16, 2011 3.902 3.948 3.890 3.902 625,003 -0.03(-0.78%)
Nov 15, 2011 3.875 3.940 3.875 3.932 516,496 +0.03(+0.88%)
Nov 14, 2011 3.913 3.929 3.884 3.898 401,027 -0.03(-0.78%)
Nov 11, 2011 3.932 3.948 3.917 3.929 392,453 +0.05(+1.18%)
Nov 10, 2011 3.871 3.894 3.848 3.883 372,259 +0.04(+0.99%)
Nov 09, 2011 3.860 3.902 3.833 3.845 684,658 -0.11(-2.80%)
Nov 08, 2011 3.959 3.978 3.929 3.955 1,370,058 -0.00(-0.10%)
Nov 07, 2011 3.917 3.959 3.901 3.959 522,114 +0.03(+0.78%)
Nov 04, 2011 3.906 3.936 3.890 3.929 264,646 -0.00(-0.10%)
Nov 03, 2011 3.917 3.940 3.860 3.932 542,525 +0.04(+1.08%)
Nov 02, 2011 3.894 3.913 3.864 3.890 561,388 +0.05(+1.29%)
Nov 01, 2011 3.787 3.867 3.787 3.841 877,946 -0.09(-2.24%)
Oct 31, 2011 3.967 3.975 3.929 3.929 491,589 -0.07(-1.72%)
Oct 28, 2011 3.917 4.001 3.917 3.998 375,595 +0.02(+0.48%)
Oct 27, 2011 3.986 4.020 3.955 3.978 956,171 +0.07(+1.76%)
Oct 26, 2011 3.898 3.917 3.860 3.910 575,403 +0.03(+0.89%)
Oct 25, 2011 3.929 3.940 3.864 3.875 637,559 -0.08(-2.03%)
Oct 24, 2011 3.917 3.963 3.917 3.955 565,268 +0.03(+0.78%)
Oct 21, 2011 3.925 3.944 3.906 3.925 409,780 +0.05(+1.18%)
Oct 20, 2011 3.867 3.894 3.841 3.879 313,645 +0.00(+0.02%)
Oct 19, 2011 3.897 3.920 3.867 3.878 516,981 -0.04(-0.97%)
Oct 18, 2011 3.825 3.927 3.810 3.916 559,794 +0.08(+2.18%)
Oct 17, 2011 3.859 3.878 3.817 3.833 329,677 -0.06(-1.46%)
Oct 14, 2011 3.867 3.889 3.841 3.889 264,581 +0.06(+1.68%)
Oct 13, 2011 3.806 3.825 3.764 3.825 318,489 -0.01(-0.30%)
Oct 12, 2011 3.817 3.859 3.802 3.836 493,789 +0.04(+1.10%)
Oct 11, 2011 3.753 3.810 3.745 3.795 421,597 +0.01(+0.30%)
Oct 10, 2011 3.723 3.783 3.723 3.783 440,387 +0.10(+2.68%)
Oct 07, 2011 3.711 3.719 3.662 3.685 420,349 -0.01(-0.31%)
Oct 06, 2011 3.670 3.700 3.666 3.696 500,486 +0.06(+1.67%)
Oct 05, 2011 3.590 3.651 3.563 3.635 631,830 +0.06(+1.80%)
Oct 04, 2011 3.552 3.579 3.438 3.571 1,346,090 -0.02(-0.53%)
Oct 03, 2011 3.715 3.723 3.586 3.590 568,726 -0.15(-3.96%)
Sep 30, 2011 3.787 3.787 3.726 3.738 482,715 -0.07(-1.79%)
Sep 29, 2011 3.825 3.852 3.745 3.806 292,171 +0.02(+0.50%)
Sep 28, 2011 3.852 3.867 3.776 3.787 364,745 -0.06(-1.48%)
Sep 27, 2011 3.870 3.908 3.836 3.844 318,661 +0.03(+0.90%)
Sep 26, 2011 3.802 3.814 3.738 3.810 861,191 +0.04(+1.11%)
Sep 23, 2011 3.764 3.795 3.749 3.768 410,882 -0.01(-0.30%)
Sep 22, 2011 3.776 3.825 3.734 3.780 613,019 -0.09(-2.35%)
Sep 21, 2011 3.980 3.984 3.859 3.870 361,619 -0.11(-2.65%)
Sep 20, 2011 3.972 4.006 3.953 3.976 584,668 +0.02(+0.38%)
Sep 19, 2011 3.938 3.968 3.912 3.961 374,077 -0.03(-0.85%)
Sep 16, 2011 4.013 4.021 3.980 3.995 448,234 +0.00(+0.00%)
Sep 15, 2011 3.980 4.021 3.946 3.995 381,547 +0.06(+1.43%)
Sep 14, 2011 3.901 3.965 3.863 3.938 604,392 +0.05(+1.26%)
Sep 13, 2011 3.818 3.889 3.818 3.889 441,781 +0.05(+1.17%)
Sep 12, 2011 3.810 3.844 3.773 3.844 604,776 -0.00(-0.10%)
Sep 09, 2011 3.893 3.897 3.807 3.848 653,982 -0.08(-2.10%)
Sep 08, 2011 3.934 3.976 3.908 3.931 392,471 -0.03(-0.85%)
Sep 07, 2011 3.908 3.965 3.904 3.965 250,102 +0.11(+2.83%)
Sep 06, 2011 3.792 3.856 3.777 3.856 904,444 -0.02(-0.58%)
Sep 02, 2011 3.916 3.927 3.871 3.878 569,489 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.