Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.393 6.393 6.305 6.365 443,698 +0.03(+0.50%)
Aug 30, 2005 6.374 6.381 6.289 6.333 414,328 -0.04(-0.60%)
Aug 29, 2005 6.365 6.381 6.333 6.371 349,590 -0.01(-0.15%)
Aug 26, 2005 6.396 6.412 6.362 6.381 414,960 +0.01(+0.15%)
Aug 25, 2005 6.368 6.381 6.349 6.371 467,383 -0.02(-0.30%)
Aug 24, 2005 6.358 6.409 6.343 6.390 361,590 +0.02(+0.35%)
Aug 23, 2005 6.393 6.396 6.333 6.368 402,960 -0.01(-0.20%)
Aug 22, 2005 6.419 6.438 6.365 6.381 412,434 -0.08(-1.23%)
Aug 19, 2005 6.441 6.460 6.403 6.460 494,542 +0.05(+0.79%)
Aug 18, 2005 6.406 6.422 6.381 6.409 606,650 +0.00(+0.00%)
Aug 17, 2005 6.396 6.415 6.368 6.409 415,907 +0.00(+0.00%)
Aug 16, 2005 6.409 6.415 6.393 6.409 410,539 +0.01(+0.10%)
Aug 15, 2005 6.415 6.419 6.381 6.403 283,272 +0.00(+0.00%)
Aug 12, 2005 6.396 6.419 6.381 6.403 215,691 -0.01(-0.10%)
Aug 11, 2005 6.390 6.419 6.355 6.409 316,431 +0.01(+0.15%)
Aug 10, 2005 6.365 6.422 6.365 6.400 290,851 +0.05(+0.75%)
Aug 09, 2005 6.355 6.384 6.339 6.352 361,906 -0.02(-0.30%)
Aug 08, 2005 6.425 6.460 6.339 6.371 421,592 -0.05(-0.84%)
Aug 05, 2005 6.393 6.428 6.365 6.425 288,009 +0.04(+0.59%)
Aug 04, 2005 6.403 6.428 6.371 6.387 318,010 -0.02(-0.30%)
Aug 03, 2005 6.396 6.457 6.384 6.406 415,276 +0.01(+0.15%)
Aug 02, 2005 6.377 6.412 6.362 6.396 465,804 +0.02(+0.28%)
Aug 01, 2005 6.396 6.444 6.368 6.378 393,802 -0.03(-0.53%)
Jul 29, 2005 6.412 6.460 6.355 6.412 489,489 +0.04(+0.70%)
Jul 28, 2005 6.358 6.412 6.346 6.368 445,277 +0.03(+0.40%)
Jul 27, 2005 6.330 6.358 6.324 6.343 342,326 +0.02(+0.30%)
Jul 26, 2005 6.330 6.346 6.311 6.324 437,066 +0.01(+0.10%)
Jul 25, 2005 6.349 6.349 6.308 6.317 429,171 -0.03(-0.50%)
Jul 22, 2005 6.346 6.349 6.311 6.349 357,800 +0.02(+0.25%)
Jul 21, 2005 6.333 6.349 6.301 6.333 380,854 +0.00(+0.00%)
Jul 20, 2005 6.314 6.333 6.301 6.333 469,278 -0.02(-0.25%)
Jul 19, 2005 6.346 6.355 6.317 6.349 414,013 +0.03(+0.45%)
Jul 18, 2005 6.352 6.396 6.320 6.320 402,960 -0.03(-0.45%)
Jul 15, 2005 6.327 6.365 6.314 6.349 326,220 -0.01(-0.10%)
Jul 14, 2005 6.333 6.362 6.311 6.355 429,487 +0.03(+0.40%)
Jul 13, 2005 6.327 6.330 6.301 6.330 333,168 +0.00(+0.05%)
Jul 12, 2005 6.333 6.333 6.301 6.327 404,539 -0.01(-0.10%)
Jul 11, 2005 6.330 6.333 6.301 6.333 358,748 +0.02(+0.30%)
Jul 08, 2005 6.289 6.330 6.270 6.314 374,538 +0.03(+0.40%)
Jul 07, 2005 6.267 6.289 6.232 6.289 283,587 +0.02(+0.35%)
Jul 06, 2005 6.286 6.286 6.254 6.267 480,331 -0.01(-0.20%)
Jul 05, 2005 6.270 6.289 6.248 6.279 303,167 +0.00(+0.00%)
Jul 01, 2005 6.279 6.282 6.225 6.279 208,111 +0.01(+0.15%)
Jun 30, 2005 6.279 6.286 6.241 6.270 418,750 +0.03(+0.46%)
Jun 29, 2005 6.156 6.254 6.156 6.241 312,325 +0.09(+1.44%)
Jun 28, 2005 6.127 6.191 6.105 6.153 411,802 +0.05(+0.78%)
Jun 27, 2005 6.153 6.159 6.083 6.105 602,545 -0.04(-0.72%)
Jun 24, 2005 6.191 6.200 6.127 6.149 318,325 -0.05(-0.77%)
Jun 23, 2005 6.222 6.235 6.175 6.197 528,648 -0.04(-0.61%)
Jun 22, 2005 6.191 6.238 6.178 6.235 306,009 +0.04(+0.66%)
Jun 21, 2005 6.181 6.232 6.159 6.194 365,695 -0.06(-0.91%)
Jun 20, 2005 6.270 6.286 6.222 6.251 493,278 -0.01(-0.10%)
Jun 17, 2005 6.273 6.273 6.222 6.257 438,961 +0.00(+0.05%)
Jun 16, 2005 6.263 6.286 6.191 6.254 390,328 -0.01(-0.20%)
Jun 15, 2005 6.263 6.289 6.260 6.267 403,591 +0.00(+0.05%)
Jun 14, 2005 6.286 6.301 6.254 6.263 457,277 -0.02(-0.30%)
Jun 13, 2005 6.286 6.301 6.257 6.282 417,802 +0.01(+0.15%)
Jun 10, 2005 6.251 6.289 6.238 6.273 315,799 +0.02(+0.35%)
Jun 09, 2005 6.229 6.254 6.191 6.251 383,380 +0.02(+0.36%)
Jun 08, 2005 6.235 6.254 6.219 6.229 365,064 +0.00(+0.00%)
Jun 07, 2005 6.225 6.260 6.197 6.229 338,537 -0.02(-0.35%)
Jun 06, 2005 6.191 6.254 6.184 6.251 275,692 +0.05(+0.82%)
Jun 03, 2005 6.181 6.206 6.146 6.200 375,169 +0.01(+0.15%)
Jun 02, 2005 6.191 6.200 6.159 6.191 266,534 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.