Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.124	6.156	6.111	6.137	366,959	+0.03(+0.52%)
Aug 30, 2006	6.111	6.128	6.099	6.105	278,219	-0.02(-0.31%)
Aug 29, 2006	6.108	6.143	6.096	6.124	340,747	+0.02(+0.31%)
Aug 28, 2006	6.105	6.118	6.083	6.105	346,747	+0.01(+0.16%)
Aug 25, 2006	6.067	6.105	6.067	6.096	422,539	+0.01(+0.10%)
Aug 24, 2006	6.118	6.118	6.077	6.089	401,697	-0.04(-0.67%)
Aug 23, 2006	6.134	6.134	6.089	6.130	378,959	-0.00(-0.05%)
Aug 22, 2006	6.124	6.172	6.089	6.134	400,433	-0.05(-0.82%)
Aug 21, 2006	6.175	6.203	6.153	6.184	547,912	+0.02(+0.36%)
Aug 18, 2006	6.134	6.168	6.127	6.162	270,008	+0.03(+0.57%)
Aug 17, 2006	6.143	6.159	6.111	6.127	410,539	-0.02(-0.31%)
Aug 16, 2006	6.108	6.156	6.108	6.146	457,593	+0.04(+0.73%)
Aug 15, 2006	6.108	6.121	6.096	6.102	510,963	+0.01(+0.10%)
Aug 14, 2006	6.058	6.096	6.042	6.096	433,592	+0.04(+0.63%)
Aug 11, 2006	6.048	6.080	6.016	6.058	297,167	+0.01(+0.21%)
Aug 10, 2006	6.064	6.064	6.016	6.045	434,855	-0.02(-0.31%)
Aug 09, 2006	6.061	6.080	6.027	6.064	508,437	+0.04(+0.63%)
Aug 08, 2006	6.054	6.054	6.010	6.026	475,909	-0.03(-0.42%)
Aug 07, 2006	6.042	6.089	6.004	6.051	404,223	+0.02(+0.37%)
Aug 04, 2006	6.029	6.064	6.016	6.029	284,535	+0.01(+0.11%)
Aug 03, 2006	6.004	6.032	5.991	6.023	322,431	+0.01(+0.16%)
Aug 02, 2006	6.029	6.042	5.988	6.013	451,909	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.