Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.222 4.222 4.149 4.171 327,369 -0.01(-0.30%)
Aug 28, 2009 4.105 4.184 4.070 4.184 470,389 +0.09(+2.17%)
Aug 27, 2009 4.124 4.136 4.045 4.095 651,881 -0.05(-1.15%)
Aug 26, 2009 4.187 4.193 4.124 4.143 333,857 -0.01(-0.30%)
Aug 25, 2009 4.130 4.212 4.130 4.155 403,645 +0.02(+0.54%)
Aug 24, 2009 4.190 4.219 4.117 4.133 609,136 -0.05(-1.21%)
Aug 21, 2009 4.212 4.212 4.162 4.184 391,505 +0.00(+0.00%)
Aug 20, 2009 4.178 4.219 4.152 4.184 367,041 +0.00(+0.08%)
Aug 19, 2009 4.187 4.225 4.165 4.181 469,100 -0.03(-0.60%)
Aug 18, 2009 4.200 4.228 4.171 4.206 369,520 +0.05(+1.29%)
Aug 17, 2009 4.190 4.193 4.127 4.152 409,798 -0.09(-2.09%)
Aug 14, 2009 4.254 4.266 4.200 4.241 316,125 -0.03(-0.59%)
Aug 13, 2009 4.279 4.323 4.216 4.266 455,934 +0.03(+0.82%)
Aug 12, 2009 4.219 4.276 4.212 4.231 311,863 +0.01(+0.30%)
Aug 11, 2009 4.276 4.276 4.219 4.219 263,467 -0.08(-1.91%)
Aug 10, 2009 4.247 4.323 4.247 4.301 489,781 -0.02(-0.37%)
Aug 07, 2009 4.057 4.317 4.054 4.317 433,015 +0.18(+4.27%)
Aug 06, 2009 4.219 4.241 4.124 4.140 501,504 -0.07(-1.71%)
Aug 05, 2009 4.254 4.278 4.155 4.212 464,352 -0.08(-1.77%)
Aug 04, 2009 4.323 4.361 4.235 4.288 579,681 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.