Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.055 4.066 4.002 4.021 422,983 +0.00(+0.00%)
Aug 30, 2011 3.953 4.032 3.953 4.021 462,883 +0.03(+0.72%)
Aug 29, 2011 3.976 3.995 3.953 3.992 392,013 +0.08(+2.15%)
Aug 26, 2011 3.833 3.916 3.773 3.908 384,783 +0.05(+1.36%)
Aug 25, 2011 3.908 3.908 3.833 3.856 504,426 -0.03(-0.68%)
Aug 24, 2011 3.822 3.882 3.818 3.882 526,611 +0.05(+1.27%)
Aug 23, 2011 3.724 3.833 3.705 3.833 491,469 +0.12(+3.34%)
Aug 22, 2011 3.803 3.807 3.690 3.709 594,975 -0.04(-0.98%)
Aug 19, 2011 3.768 3.843 3.746 3.746 844,821 -0.08(-2.14%)
Aug 18, 2011 3.835 3.876 3.790 3.828 786,590 -0.16(-4.02%)
Aug 17, 2011 4.003 4.018 3.954 3.988 443,638 +0.01(+0.28%)
Aug 16, 2011 3.958 3.995 3.943 3.977 601,920 -0.02(-0.47%)
Aug 15, 2011 3.928 3.995 3.921 3.995 609,843 +0.10(+2.68%)
Aug 12, 2011 3.865 3.902 3.831 3.891 1,045,922 +0.07(+1.95%)
Aug 11, 2011 3.668 3.850 3.668 3.817 746,785 +0.15(+4.06%)
Aug 10, 2011 3.705 3.753 3.638 3.668 1,352,385 -0.08(-2.09%)
Aug 09, 2011 3.776 3.746 3.466 3.746 1,759,388 +0.18(+4.90%)
Aug 08, 2011 3.776 3.776 3.545 3.571 1,598,699 -0.30(-7.79%)
Aug 05, 2011 3.917 3.969 3.735 3.872 1,531,825 -0.06(-1.61%)
Aug 04, 2011 4.073 4.096 3.924 3.936 1,251,284 -0.20(-4.77%)
Aug 03, 2011 4.129 4.133 4.055 4.133 1,033,685 +0.01(+0.18%)
Aug 02, 2011 4.196 4.196 4.126 4.126 738,494 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.