Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.539
4.581
4.514
4.581
552,922
+0.06(+1.30%)
Aug 30, 2012
4.522
4.539
4.497
4.522
508,908
-0.01(-0.18%)
Aug 29, 2012
4.522
4.539
4.518
4.530
348,776
+0.01(+0.19%)
Aug 27, 2012
4.522
4.535
4.514
4.522
472,348
+0.01(+0.19%)
Aug 24, 2012
4.497
4.530
4.493
4.514
363,769
+0.02(+0.37%)
Aug 23, 2012
4.514
4.518
4.484
4.497
455,840
-0.03(-0.56%)
Aug 22, 2012
4.522
4.530
4.497
4.522
335,064
-0.00(-0.02%)
Aug 21, 2012
4.531
4.552
4.515
4.523
640,315
+0.00(+0.00%)
Aug 20, 2012
4.506
4.531
4.502
4.523
376,727
+0.01(+0.18%)
Aug 17, 2012
4.511
4.515
4.490
4.515
507,779
+0.00(+0.00%)
Aug 16, 2012
4.498
4.523
4.486
4.515
317,046
+0.02(+0.46%)
Aug 15, 2012
4.506
4.519
4.494
4.494
458,459
-0.01(-0.28%)
Aug 14, 2012
4.506
4.523
4.486
4.506
439,448
+0.01(+0.18%)
Aug 13, 2012
4.502
4.502
4.473
4.498
334,350
-0.00(-0.09%)
Aug 10, 2012
4.457
4.506
4.457
4.502
284,736
+0.03(+0.65%)
Aug 09, 2012
4.448
4.482
4.448
4.473
463,305
+0.02(+0.56%)
Aug 08, 2012
4.423
4.455
4.423
4.448
210,740
+0.01(+0.28%)
Aug 07, 2012
4.436
4.461
4.428
4.436
277,154
+0.02(+0.38%)
Aug 06, 2012
4.428
4.440
4.415
4.419
239,443
+0.01(+0.19%)
Aug 03, 2012
4.399
4.432
4.394
4.411
345,432
+0.05(+1.24%)
Aug 02, 2012
4.361
4.389
4.340
4.357
313,247
-0.03(-0.76%)
Aug 01, 2012
4.411
4.411
4.382
4.390
279,930
-0.01(-0.19%)
Jul 31, 2012
4.403
4.411
4.390
4.399
328,136
+0.00(+0.00%)
Jul 30, 2012
4.399
4.419
4.386
4.399
246,556
+0.00(+0.00%)
Jul 27, 2012
4.340
4.407
4.340
4.399
361,997
+0.07(+1.53%)
Jul 26, 2012
4.340
4.345
4.324
4.332
326,884
+0.05(+1.07%)
Jul 25, 2012
4.307
4.320
4.286
4.286
496,820
-0.01(-0.29%)
Jul 24, 2012
4.336
4.345
4.274
4.299
391,416
-0.04(-0.86%)
Jul 23, 2012
4.328
4.353
4.303
4.336
401,838
-0.05(-1.14%)
Jul 20, 2012
4.374
4.394
4.370
4.386
279,673
-0.01(-0.12%)
Jul 19, 2012
4.379
4.391
4.371
4.391
328,553
+0.02(+0.38%)
Jul 18, 2012
4.342
4.383
4.342
4.375
393,087
+0.02(+0.38%)
Jul 17, 2012
4.350
4.367
4.325
4.358
359,941
+0.02(+0.38%)
Jul 16, 2012
4.338
4.354
4.334
4.342
293,882
-0.02(-0.38%)
Jul 13, 2012
4.296
4.362
4.296
4.358
329,917
+0.07(+1.54%)
Jul 12, 2012
4.296
4.317
4.255
4.292
582,555
-0.03(-0.76%)
Jul 11, 2012
4.313
4.329
4.305
4.325
231,970
+0.00(+0.10%)
Jul 10, 2012
4.346
4.358
4.302
4.321
409,771
-0.01(-0.29%)
Jul 09, 2012
4.329
4.338
4.309
4.334
362,723
-0.02(-0.38%)
Jul 06, 2012
4.309
4.350
4.309
4.350
254,398
+0.01(+0.19%)
Jul 05, 2012
4.346
4.363
4.342
4.342
196,775
-0.02(-0.47%)
Jul 03, 2012
4.342
4.375
4.342
4.362
217,650
+0.02(+0.47%)
Jul 02, 2012
4.371
4.379
4.334
4.342
397,078
-0.03(-0.75%)
Jun 29, 2012
4.362
4.395
4.329
4.375
592,773
+0.09(+2.12%)
Jun 28, 2012
4.239
4.284
4.231
4.284
393,791
+0.02(+0.39%)
Jun 27, 2012
4.251
4.268
4.239
4.268
272,136
+0.04(+0.88%)
Jun 26, 2012
4.206
4.239
4.194
4.231
335,495
+0.04(+0.88%)
Jun 25, 2012
4.206
4.218
4.173
4.194
341,545
-0.06(-1.36%)
Jun 22, 2012
4.243
4.258
4.235
4.251
200,392
+0.02(+0.39%)
Jun 21, 2012
4.301
4.313
4.231
4.235
335,915
-0.07(-1.63%)
Jun 20, 2012
4.301
4.317
4.280
4.305
553,192
+0.01(+0.17%)
Jun 19, 2012
4.257
4.318
4.273
4.298
372,186
+0.04(+0.96%)
Jun 18, 2012
4.244
4.273
4.240
4.257
393,204
-0.01(-0.29%)
Jun 15, 2012
4.244
4.273
4.236
4.269
392,159
+0.04(+0.87%)
Jun 14, 2012
4.216
4.244
4.216
4.232
361,834
+0.02(+0.39%)
Jun 13, 2012
4.240
4.257
4.208
4.216
286,404
-0.03(-0.67%)
Jun 12, 2012
4.220
4.244
4.200
4.244
311,867
+0.03(+0.68%)
Jun 11, 2012
4.257
4.265
4.208
4.216
410,232
-0.02(-0.58%)
Jun 08, 2012
4.191
4.248
4.191
4.240
160,519
+0.03(+0.68%)
Jun 07, 2012
4.236
4.245
4.208
4.212
310,455
+0.00(+0.10%)
Jun 06, 2012
4.142
4.208
4.142
4.208
235,546
+0.09(+2.08%)
Jun 05, 2012
4.093
4.138
4.093
4.122
300,168
+0.02(+0.40%)
Jun 04, 2012
4.134
4.155
4.089
4.106
486,989
-0.04(-1.08%)
Jun 01, 2012
4.187
4.191
4.134
4.150
419,172
-0.09(-2.21%)
May 31, 2012
4.257
4.257
4.208
4.244
336,344
-0.01(-0.19%)
May 30, 2012
4.240
4.257
4.224
4.253
434,682
-0.01(-0.19%)
May 29, 2012
4.240
4.277
4.240
4.261
242,750
+0.02(+0.58%)
May 25, 2012
4.232
4.236
4.212
4.236
354,933
+0.00(+0.00%)
May 24, 2012
4.224
4.244
4.207
4.236
365,484
+0.02(+0.58%)
May 23, 2012
4.175
4.224
4.167
4.212
469,848
+0.00(+0.10%)
May 22, 2012
4.208
4.247
4.191
4.208
384,538
+0.01(+0.17%)
May 21, 2012
4.164
4.205
4.156
4.201
353,579
+0.03(+0.78%)
May 18, 2012
4.209
4.209
4.152
4.168
691,262
-0.04(-0.96%)
May 17, 2012
4.273
4.273
4.198
4.209
640,073
-0.06(-1.42%)
May 16, 2012
4.298
4.310
4.253
4.269
303,799
-0.01(-0.19%)
May 15, 2012
4.286
4.298
4.257
4.277
397,012
-0.01(-0.19%)
May 14, 2012
4.302
4.306
4.277
4.286
346,664
-0.05(-1.12%)
May 11, 2012
4.318
4.358
4.314
4.334
458,597
-0.02(-0.37%)
May 10, 2012
4.358
4.371
4.342
4.350
553,886
+0.01(+0.19%)
May 09, 2012
4.330
4.346
4.298
4.342
273,574
-0.01(-0.19%)
May 08, 2012
4.338
4.358
4.314
4.350
356,337
-0.01(-0.28%)
May 07, 2012
4.342
4.371
4.342
4.363
259,204
-0.01(-0.19%)
May 04, 2012
4.407
4.407
4.354
4.371
421,951
-0.05(-1.19%)
May 03, 2012
4.444
4.444
4.411
4.423
333,194
-0.01(-0.27%)
May 02, 2012
4.415
4.444
4.403
4.435
322,897
+0.00(+0.00%)
May 01, 2012
4.415
4.456
4.407
4.435
327,415
+0.02(+0.46%)
Apr 30, 2012
4.427
4.431
4.403
4.415
500,805
-0.01(-0.27%)
Apr 27, 2012
4.427
4.431
4.415
4.427
197,035
+0.00(+0.00%)
Apr 26, 2012
4.415
4.427
4.407
4.427
338,246
+0.03(+0.64%)
Apr 25, 2012
4.391
4.415
4.391
4.399
463,182
+0.03(+0.65%)
Apr 24, 2012
4.346
4.379
4.346
4.371
451,275
+0.02(+0.47%)
Apr 23, 2012
4.334
4.350
4.310
4.350
337,075
-0.02(-0.37%)
Apr 20, 2012
4.375
4.387
4.367
4.367
259,895
+0.00(+0.09%)
Apr 19, 2012
4.387
4.395
4.346
4.363
312,331
-0.02(-0.48%)
Apr 18, 2012
4.364
4.388
4.356
4.384
350,276
+0.01(+0.18%)
Apr 17, 2012
4.324
4.380
4.319
4.376
485,926
+0.08(+1.78%)
Apr 16, 2012
4.315
4.319
4.295
4.299
339,355
+0.00(+0.09%)
Apr 13, 2012
4.324
4.332
4.295
4.295
269,418
-0.04(-0.93%)
Apr 12, 2012
4.303
4.340
4.303
4.336
541,630
+0.04(+0.84%)
Apr 11, 2012
4.307
4.324
4.299
4.299
413,280
+0.01(+0.28%)
Apr 10, 2012
4.348
4.356
4.271
4.287
642,675
-0.06(-1.39%)
Apr 09, 2012
4.328
4.348
4.311
4.348
461,009
-0.02(-0.46%)
Apr 05, 2012
4.352
4.368
4.352
4.368
528,580
+0.01(+0.18%)
Apr 04, 2012
4.344
4.376
4.344
4.360
694,569
-0.03(-0.73%)
Apr 03, 2012
4.380
4.396
4.372
4.392
441,933
+0.00(+0.00%)
Apr 02, 2012
4.364
4.400
4.360
4.392
467,248
+0.02(+0.46%)
Mar 30, 2012
4.400
4.400
4.368
4.372
628,394
+0.00(+0.09%)
Mar 29, 2012
4.360
4.380
4.340
4.368
544,699
-0.02(-0.37%)
Mar 28, 2012
4.400
4.400
4.364
4.384
389,033
-0.01(-0.27%)
Mar 27, 2012
4.392
4.416
4.388
4.396
746,626
+0.00(+0.00%)
Mar 26, 2012
4.396
4.400
4.380
4.396
860,584
+0.02(+0.46%)
Mar 23, 2012
4.384
4.388
4.368
4.376
527,945
-0.01(-0.27%)
Mar 22, 2012
4.464
4.472
4.368
4.388
714,651
-0.03(-0.64%)
Mar 21, 2012
4.424
4.444
4.412
4.416
690,234
-0.02(-0.39%)
Mar 20, 2012
4.433
4.449
4.413
4.433
240,256
-0.02(-0.36%)
Mar 19, 2012
4.449
4.473
4.441
4.449
445,209
-0.02(-0.36%)
Mar 16, 2012
4.453
4.473
4.437
4.465
365,992
+0.01(+0.27%)
Mar 15, 2012
4.417
4.453
4.397
4.453
561,403
+0.05(+1.09%)
Mar 14, 2012
4.437
4.437
4.393
4.405
522,482
-0.05(-1.07%)
Mar 13, 2012
4.397
4.453
4.389
4.453
472,616
+0.07(+1.55%)
Mar 12, 2012
4.401
4.405
4.381
4.385
588,587
-0.03(-0.63%)
Mar 09, 2012
4.397
4.429
4.389
4.413
363,117
+0.00(+0.09%)
Mar 08, 2012
4.373
4.410
4.361
4.409
344,131
+0.05(+1.19%)
Mar 07, 2012
4.321
4.365
4.313
4.357
431,194
+0.04(+0.83%)
Mar 06, 2012
4.325
4.345
4.305
4.321
755,996
-0.07(-1.63%)
Mar 05, 2012
4.409
4.417
4.389
4.393
564,955
-0.03(-0.72%)
Mar 02, 2012
4.477
4.477
4.417
4.425
589,580
-0.06(-1.25%)
Mar 01, 2012
4.453
4.481
4.449
4.481
316,844
+0.02(+0.54%)
Feb 29, 2012
4.453
4.477
4.437
4.457
502,876
+0.01(+0.27%)
Feb 28, 2012
4.421
4.449
4.413
4.445
285,629
+0.02(+0.45%)
Feb 27, 2012
4.405
4.433
4.401
4.425
384,096
-0.01(-0.27%)
Feb 24, 2012
4.405
4.437
4.405
4.437
490,411
+0.02(+0.54%)
Feb 23, 2012
4.389
4.417
4.377
4.413
398,870
+0.04(+0.82%)
Feb 22, 2012
4.393
4.405
4.377
4.377
415,178
-0.02(-0.36%)
Feb 21, 2012
4.401
4.421
4.387
4.393
300,359
+0.00(+0.09%)
Feb 17, 2012
4.405
4.407
4.377
4.389
326,534
-0.01(-0.16%)
Feb 16, 2012
4.365
4.400
4.361
4.396
441,890
+0.04(+0.82%)
Feb 15, 2012
4.376
4.388
4.353
4.361
446,033
+0.00(+0.00%)
Feb 14, 2012
4.357
4.361
4.337
4.361
339,074
-0.01(-0.27%)
Feb 13, 2012
4.384
4.396
4.357
4.373
600,224
+0.01(+0.18%)
Feb 10, 2012
4.369
4.373
4.357
4.365
491,297
-0.02(-0.54%)
Feb 09, 2012
4.369
4.404
4.357
4.388
454,393
+0.02(+0.45%)
Feb 08, 2012
4.349
4.373
4.349
4.369
473,070
+0.02(+0.36%)
Feb 07, 2012
4.345
4.357
4.329
4.353
477,345
+0.00(+0.09%)
Feb 06, 2012
4.309
4.353
4.309
4.349
752,419
+0.03(+0.64%)
Feb 03, 2012
4.313
4.329
4.301
4.321
547,731
+0.04(+0.92%)
Feb 02, 2012
4.290
4.290
4.270
4.282
602,642
-0.00(-0.09%)
Feb 01, 2012
4.278
4.313
4.272
4.286
665,071
+0.03(+0.74%)
Jan 31, 2012
4.290
4.290
4.238
4.254
431,724
+0.01(+0.28%)
Jan 30, 2012
4.195
4.242
4.175
4.242
558,481
+0.02(+0.47%)
Jan 27, 2012
4.199
4.230
4.199
4.222
505,510
-0.01(-0.19%)
Jan 26, 2012
4.258
4.305
4.230
4.230
591,644
-0.02(-0.47%)
Jan 25, 2012
4.203
4.258
4.183
4.250
604,165
+0.04(+1.03%)
Jan 24, 2012
4.195
4.214
4.171
4.206
601,618
-0.01(-0.19%)
Jan 23, 2012
4.210
4.226
4.183
4.214
680,829
+0.02(+0.47%)
Jan 20, 2012
4.175
4.199
4.159
4.195
343,326
+0.02(+0.40%)
Jan 19, 2012
4.170
4.194
4.166
4.178
305,864
+0.01(+0.28%)
Jan 18, 2012
4.103
4.174
4.101
4.166
505,755
+0.06(+1.43%)
Jan 17, 2012
4.135
4.147
4.107
4.107
578,488
-0.00(-0.10%)
Jan 13, 2012
4.107
4.115
4.080
4.111
455,274
-0.01(-0.28%)
Jan 12, 2012
4.111
4.131
4.092
4.123
435,003
+0.02(+0.38%)
Jan 11, 2012
4.103
4.127
4.103
4.107
390,890
-0.02(-0.57%)
Jan 10, 2012
4.131
4.143
4.115
4.131
487,972
+0.02(+0.57%)
Jan 09, 2012
4.076
4.111
4.072
4.107
558,520
+0.04(+0.87%)
Jan 06, 2012
4.045
4.076
4.041
4.072
530,324
+0.03(+0.68%)
Jan 05, 2012
4.025
4.053
4.017
4.045
488,765
+0.00(+0.10%)
Jan 04, 2012
4.033
4.045
3.998
4.041
401,565
+0.04(+0.98%)
Dec 30, 2011
3.951
4.025
3.951
4.002
1,139,231
+0.04(+0.89%)
Dec 29, 2011
3.931
3.970
3.931
3.966
670,487
+0.03(+0.80%)
Dec 28, 2011
3.962
3.966
3.919
3.935
568,042
-0.03(-0.79%)
Dec 27, 2011
3.935
3.982
3.935
3.966
515,290
+0.00(+0.10%)
Dec 23, 2011
3.939
3.966
3.939
3.962
577,562
+0.02(+0.60%)
Dec 21, 2011
3.927
3.939
3.900
3.939
510,887
+0.01(+0.22%)
Dec 20, 2011
3.899
3.942
3.899
3.930
718,045
+0.07(+1.81%)
Dec 19, 2011
3.884
3.895
3.856
3.860
590,871
-0.02(-0.60%)
Dec 16, 2011
3.884
3.903
3.868
3.884
611,913
+0.00(+0.10%)
Dec 15, 2011
3.899
3.915
3.876
3.880
478,392
-0.00(-0.10%)
Dec 14, 2011
3.895
3.911
3.868
3.884
473,574
-0.03(-0.89%)
Dec 13, 2011
3.957
3.981
3.903
3.919
435,071
-0.01(-0.30%)
Dec 12, 2011
3.961
3.965
3.915
3.930
492,348
-0.07(-1.65%)
Dec 09, 2011
3.973
4.012
3.973
3.996
412,177
+0.05(+1.18%)
Dec 08, 2011
4.000
4.012
3.942
3.950
330,404
-0.09(-2.12%)
Dec 07, 2011
4.008
4.043
3.990
4.035
461,688
+0.00(+0.10%)
Dec 06, 2011
3.988
4.039
3.988
4.031
666,919
+0.02(+0.58%)
Dec 05, 2011
4.008
4.023
3.992
4.008
638,788
+0.03(+0.68%)
Dec 02, 2011
3.996
4.016
3.981
3.981
540,378
+0.01(+0.20%)
Dec 01, 2011
3.926
3.973
3.915
3.973
534,919
+0.02(+0.39%)
Nov 30, 2011
3.957
3.957
3.922
3.957
742,705
+0.10(+2.62%)
Nov 29, 2011
3.833
3.872
3.829
3.856
381,970
+0.03(+0.81%)
Nov 28, 2011
3.849
3.860
3.810
3.825
406,870
+0.05(+1.34%)
Nov 25, 2011
3.752
3.783
3.750
3.775
300,058
+0.01(+0.31%)
Nov 23, 2011
3.779
3.783
3.755
3.763
615,721
-0.05(-1.42%)
Nov 22, 2011
3.802
3.829
3.798
3.818
602,084
-0.00(-0.10%)
Nov 21, 2011
3.829
3.837
3.794
3.821
520,793
-0.06(-1.58%)
Nov 18, 2011
3.910
3.910
3.875
3.883
495,157
-0.01(-0.20%)
Nov 17, 2011
3.929
3.937
3.863
3.890
802,884
-0.03(-0.88%)
Nov 16, 2011
3.925
3.971
3.913
3.925
621,314
-0.03(-0.78%)
Nov 15, 2011
3.898
3.964
3.898
3.956
513,447
+0.03(+0.88%)
Nov 14, 2011
3.937
3.952
3.907
3.921
398,660
-0.03(-0.78%)
Nov 11, 2011
3.956
3.971
3.940
3.952
390,136
+0.05(+1.18%)
Nov 10, 2011
3.894
3.917
3.871
3.906
370,061
+0.04(+1.00%)
Nov 09, 2011
3.883
3.925
3.856
3.867
680,616
-0.11(-2.80%)
Nov 08, 2011
3.983
4.002
3.952
3.979
1,361,970
-0.00(-0.10%)
Nov 07, 2011
3.940
3.983
3.924
3.983
519,031
+0.03(+0.78%)
Nov 04, 2011
3.929
3.960
3.913
3.952
263,084
-0.00(-0.10%)
Nov 03, 2011
3.940
3.964
3.883
3.956
539,322
+0.04(+1.08%)
Nov 02, 2011
3.917
3.937
3.887
3.913
558,074
+0.05(+1.29%)
Nov 01, 2011
3.810
3.890
3.810
3.863
872,763
-0.09(-2.24%)
Oct 31, 2011
3.990
3.998
3.952
3.952
488,687
-0.07(-1.72%)
Oct 28, 2011
3.940
4.025
3.940
4.021
373,377
+0.02(+0.48%)
Oct 27, 2011
4.010
4.044
3.979
4.002
950,526
+0.07(+1.76%)
Oct 26, 2011
3.921
3.940
3.883
3.933
572,006
+0.03(+0.89%)
Oct 25, 2011
3.952
3.964
3.887
3.898
633,795
-0.08(-2.03%)
Oct 24, 2011
3.940
3.987
3.940
3.979
561,931
+0.03(+0.78%)
Oct 21, 2011
3.948
3.967
3.929
3.948
407,360
+0.05(+1.18%)
Oct 20, 2011
3.890
3.917
3.863
3.902
311,793
+0.00(+0.02%)
Oct 19, 2011
3.920
3.943
3.890
3.901
513,929
-0.04(-0.97%)
Oct 18, 2011
3.848
3.951
3.832
3.939
556,489
+0.08(+2.18%)
Oct 17, 2011
3.882
3.901
3.840
3.855
327,730
-0.06(-1.46%)
Oct 14, 2011
3.890
3.913
3.863
3.913
263,019
+0.06(+1.68%)
Oct 13, 2011
3.829
3.848
3.787
3.848
316,609
-0.01(-0.30%)
Oct 12, 2011
3.840
3.882
3.825
3.859
490,873
+0.04(+1.10%)
Oct 11, 2011
3.775
3.832
3.768
3.817
419,108
+0.01(+0.30%)
Oct 10, 2011
3.745
3.806
3.745
3.806
437,787
+0.10(+2.67%)
Oct 07, 2011
3.733
3.741
3.684
3.707
417,868
-0.01(-0.31%)
Oct 06, 2011
3.691
3.722
3.688
3.718
497,532
+0.06(+1.67%)
Oct 05, 2011
3.611
3.672
3.585
3.657
628,100
+0.06(+1.80%)
Oct 04, 2011
3.573
3.600
3.459
3.592
1,338,143
-0.02(-0.53%)
Oct 03, 2011
3.737
3.745
3.607
3.611
565,369
-0.15(-3.96%)
Sep 30, 2011
3.810
3.810
3.749
3.760
479,865
-0.07(-1.79%)
Sep 29, 2011
3.848
3.874
3.768
3.829
290,446
+0.02(+0.50%)
Sep 28, 2011
3.874
3.890
3.798
3.810
362,592
-0.06(-1.48%)
Sep 27, 2011
3.893
3.932
3.859
3.867
316,780
+0.03(+0.90%)
Sep 26, 2011
3.825
3.836
3.760
3.832
856,106
+0.04(+1.11%)
Sep 23, 2011
3.787
3.817
3.771
3.791
408,456
-0.01(-0.30%)
Sep 22, 2011
3.798
3.848
3.756
3.802
609,400
-0.09(-2.35%)
Sep 21, 2011
4.004
4.008
3.882
3.893
359,484
-0.11(-2.65%)
Sep 20, 2011
3.996
4.030
3.977
3.999
581,217
+0.02(+0.38%)
Sep 19, 2011
3.962
3.992
3.935
3.984
371,869
-0.03(-0.85%)
Sep 16, 2011
4.037
4.045
4.003
4.018
445,588
+0.00(+0.00%)
Sep 15, 2011
4.003
4.045
3.969
4.018
379,295
+0.06(+1.43%)
Sep 14, 2011
3.924
3.988
3.886
3.962
600,824
+0.05(+1.26%)
Sep 13, 2011
3.841
3.912
3.841
3.912
439,173
+0.05(+1.17%)
Sep 12, 2011
3.833
3.867
3.795
3.867
601,205
-0.00(-0.10%)
Sep 09, 2011
3.916
3.920
3.829
3.871
650,121
-0.08(-2.10%)
Sep 08, 2011
3.958
3.999
3.931
3.954
390,154
-0.03(-0.85%)
Sep 07, 2011
3.931
3.988
3.928
3.988
248,626
+0.11(+2.83%)
Sep 06, 2011
3.814
3.878
3.799
3.878
899,105
-0.02(-0.58%)
Sep 02, 2011
3.939
3.950
3.894
3.901
566,127
-0.10(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.