Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.539 4.581 4.514 4.581 552,922 +0.06(+1.30%)
Aug 30, 2012 4.522 4.539 4.497 4.522 508,908 -0.01(-0.18%)
Aug 29, 2012 4.522 4.539 4.518 4.530 348,776 +0.01(+0.19%)
Aug 27, 2012 4.522 4.535 4.514 4.522 472,348 +0.01(+0.19%)
Aug 24, 2012 4.497 4.530 4.493 4.514 363,769 +0.02(+0.37%)
Aug 23, 2012 4.514 4.518 4.484 4.497 455,840 -0.03(-0.56%)
Aug 22, 2012 4.522 4.530 4.497 4.522 335,064 -0.00(-0.02%)
Aug 21, 2012 4.531 4.552 4.515 4.523 640,315 +0.00(+0.00%)
Aug 20, 2012 4.506 4.531 4.502 4.523 376,727 +0.01(+0.18%)
Aug 17, 2012 4.511 4.515 4.490 4.515 507,779 +0.00(+0.00%)
Aug 16, 2012 4.498 4.523 4.486 4.515 317,046 +0.02(+0.46%)
Aug 15, 2012 4.506 4.519 4.494 4.494 458,459 -0.01(-0.28%)
Aug 14, 2012 4.506 4.523 4.486 4.506 439,448 +0.01(+0.18%)
Aug 13, 2012 4.502 4.502 4.473 4.498 334,350 -0.00(-0.09%)
Aug 10, 2012 4.457 4.506 4.457 4.502 284,736 +0.03(+0.65%)
Aug 09, 2012 4.448 4.482 4.448 4.473 463,305 +0.02(+0.56%)
Aug 08, 2012 4.423 4.455 4.423 4.448 210,740 +0.01(+0.28%)
Aug 07, 2012 4.436 4.461 4.428 4.436 277,154 +0.02(+0.38%)
Aug 06, 2012 4.428 4.440 4.415 4.419 239,443 +0.01(+0.19%)
Aug 03, 2012 4.399 4.432 4.394 4.411 345,432 +0.05(+1.24%)
Aug 02, 2012 4.361 4.389 4.340 4.357 313,247 -0.03(-0.76%)
Aug 01, 2012 4.411 4.411 4.382 4.390 279,930 -0.01(-0.19%)
Jul 31, 2012 4.403 4.411 4.390 4.399 328,136 +0.00(+0.00%)
Jul 30, 2012 4.399 4.419 4.386 4.399 246,556 +0.00(+0.00%)
Jul 27, 2012 4.340 4.407 4.340 4.399 361,997 +0.07(+1.53%)
Jul 26, 2012 4.340 4.345 4.324 4.332 326,884 +0.05(+1.07%)
Jul 25, 2012 4.307 4.320 4.286 4.286 496,820 -0.01(-0.29%)
Jul 24, 2012 4.336 4.345 4.274 4.299 391,416 -0.04(-0.86%)
Jul 23, 2012 4.328 4.353 4.303 4.336 401,838 -0.05(-1.14%)
Jul 20, 2012 4.374 4.394 4.370 4.386 279,673 -0.01(-0.12%)
Jul 19, 2012 4.379 4.391 4.371 4.391 328,553 +0.02(+0.38%)
Jul 18, 2012 4.342 4.383 4.342 4.375 393,087 +0.02(+0.38%)
Jul 17, 2012 4.350 4.367 4.325 4.358 359,941 +0.02(+0.38%)
Jul 16, 2012 4.338 4.354 4.334 4.342 293,882 -0.02(-0.38%)
Jul 13, 2012 4.296 4.362 4.296 4.358 329,917 +0.07(+1.54%)
Jul 12, 2012 4.296 4.317 4.255 4.292 582,555 -0.03(-0.76%)
Jul 11, 2012 4.313 4.329 4.305 4.325 231,970 +0.00(+0.10%)
Jul 10, 2012 4.346 4.358 4.302 4.321 409,771 -0.01(-0.29%)
Jul 09, 2012 4.329 4.338 4.309 4.334 362,723 -0.02(-0.38%)
Jul 06, 2012 4.309 4.350 4.309 4.350 254,398 +0.01(+0.19%)
Jul 05, 2012 4.346 4.363 4.342 4.342 196,775 -0.02(-0.47%)
Jul 03, 2012 4.342 4.375 4.342 4.362 217,650 +0.02(+0.47%)
Jul 02, 2012 4.371 4.379 4.334 4.342 397,078 -0.03(-0.75%)
Jun 29, 2012 4.362 4.395 4.329 4.375 592,773 +0.09(+2.12%)
Jun 28, 2012 4.239 4.284 4.231 4.284 393,791 +0.02(+0.39%)
Jun 27, 2012 4.251 4.268 4.239 4.268 272,136 +0.04(+0.88%)
Jun 26, 2012 4.206 4.239 4.194 4.231 335,495 +0.04(+0.88%)
Jun 25, 2012 4.206 4.218 4.173 4.194 341,545 -0.06(-1.36%)
Jun 22, 2012 4.243 4.258 4.235 4.251 200,392 +0.02(+0.39%)
Jun 21, 2012 4.301 4.313 4.231 4.235 335,915 -0.07(-1.63%)
Jun 20, 2012 4.301 4.317 4.280 4.305 553,192 +0.01(+0.17%)
Jun 19, 2012 4.257 4.318 4.273 4.298 372,186 +0.04(+0.96%)
Jun 18, 2012 4.244 4.273 4.240 4.257 393,204 -0.01(-0.29%)
Jun 15, 2012 4.244 4.273 4.236 4.269 392,159 +0.04(+0.87%)
Jun 14, 2012 4.216 4.244 4.216 4.232 361,834 +0.02(+0.39%)
Jun 13, 2012 4.240 4.257 4.208 4.216 286,404 -0.03(-0.67%)
Jun 12, 2012 4.220 4.244 4.200 4.244 311,867 +0.03(+0.68%)
Jun 11, 2012 4.257 4.265 4.208 4.216 410,232 -0.02(-0.58%)
Jun 08, 2012 4.191 4.248 4.191 4.240 160,519 +0.03(+0.68%)
Jun 07, 2012 4.236 4.245 4.208 4.212 310,455 +0.00(+0.10%)
Jun 06, 2012 4.142 4.208 4.142 4.208 235,546 +0.09(+2.08%)
Jun 05, 2012 4.093 4.138 4.093 4.122 300,168 +0.02(+0.40%)
Jun 04, 2012 4.134 4.155 4.089 4.106 486,989 -0.04(-1.08%)
Jun 01, 2012 4.187 4.191 4.134 4.150 419,172 -0.09(-2.21%)
May 31, 2012 4.257 4.257 4.208 4.244 336,344 -0.01(-0.19%)
May 30, 2012 4.240 4.257 4.224 4.253 434,682 -0.01(-0.19%)
May 29, 2012 4.240 4.277 4.240 4.261 242,750 +0.02(+0.58%)
May 25, 2012 4.232 4.236 4.212 4.236 354,933 +0.00(+0.00%)
May 24, 2012 4.224 4.244 4.207 4.236 365,484 +0.02(+0.58%)
May 23, 2012 4.175 4.224 4.167 4.212 469,848 +0.00(+0.10%)
May 22, 2012 4.208 4.247 4.191 4.208 384,538 +0.01(+0.17%)
May 21, 2012 4.164 4.205 4.156 4.201 353,579 +0.03(+0.78%)
May 18, 2012 4.209 4.209 4.152 4.168 691,262 -0.04(-0.96%)
May 17, 2012 4.273 4.273 4.198 4.209 640,073 -0.06(-1.42%)
May 16, 2012 4.298 4.310 4.253 4.269 303,799 -0.01(-0.19%)
May 15, 2012 4.286 4.298 4.257 4.277 397,012 -0.01(-0.19%)
May 14, 2012 4.302 4.306 4.277 4.286 346,664 -0.05(-1.12%)
May 11, 2012 4.318 4.358 4.314 4.334 458,597 -0.02(-0.37%)
May 10, 2012 4.358 4.371 4.342 4.350 553,886 +0.01(+0.19%)
May 09, 2012 4.330 4.346 4.298 4.342 273,574 -0.01(-0.19%)
May 08, 2012 4.338 4.358 4.314 4.350 356,337 -0.01(-0.28%)
May 07, 2012 4.342 4.371 4.342 4.363 259,204 -0.01(-0.19%)
May 04, 2012 4.407 4.407 4.354 4.371 421,951 -0.05(-1.19%)
May 03, 2012 4.444 4.444 4.411 4.423 333,194 -0.01(-0.27%)
May 02, 2012 4.415 4.444 4.403 4.435 322,897 +0.00(+0.00%)
May 01, 2012 4.415 4.456 4.407 4.435 327,415 +0.02(+0.46%)
Apr 30, 2012 4.427 4.431 4.403 4.415 500,805 -0.01(-0.27%)
Apr 27, 2012 4.427 4.431 4.415 4.427 197,035 +0.00(+0.00%)
Apr 26, 2012 4.415 4.427 4.407 4.427 338,246 +0.03(+0.64%)
Apr 25, 2012 4.391 4.415 4.391 4.399 463,182 +0.03(+0.65%)
Apr 24, 2012 4.346 4.379 4.346 4.371 451,275 +0.02(+0.47%)
Apr 23, 2012 4.334 4.350 4.310 4.350 337,075 -0.02(-0.37%)
Apr 20, 2012 4.375 4.387 4.367 4.367 259,895 +0.00(+0.09%)
Apr 19, 2012 4.387 4.395 4.346 4.363 312,331 -0.02(-0.48%)
Apr 18, 2012 4.364 4.388 4.356 4.384 350,276 +0.01(+0.18%)
Apr 17, 2012 4.324 4.380 4.319 4.376 485,926 +0.08(+1.78%)
Apr 16, 2012 4.315 4.319 4.295 4.299 339,355 +0.00(+0.09%)
Apr 13, 2012 4.324 4.332 4.295 4.295 269,418 -0.04(-0.93%)
Apr 12, 2012 4.303 4.340 4.303 4.336 541,630 +0.04(+0.84%)
Apr 11, 2012 4.307 4.324 4.299 4.299 413,280 +0.01(+0.28%)
Apr 10, 2012 4.348 4.356 4.271 4.287 642,675 -0.06(-1.39%)
Apr 09, 2012 4.328 4.348 4.311 4.348 461,009 -0.02(-0.46%)
Apr 05, 2012 4.352 4.368 4.352 4.368 528,580 +0.01(+0.18%)
Apr 04, 2012 4.344 4.376 4.344 4.360 694,569 -0.03(-0.73%)
Apr 03, 2012 4.380 4.396 4.372 4.392 441,933 +0.00(+0.00%)
Apr 02, 2012 4.364 4.400 4.360 4.392 467,248 +0.02(+0.46%)
Mar 30, 2012 4.400 4.400 4.368 4.372 628,394 +0.00(+0.09%)
Mar 29, 2012 4.360 4.380 4.340 4.368 544,699 -0.02(-0.37%)
Mar 28, 2012 4.400 4.400 4.364 4.384 389,033 -0.01(-0.27%)
Mar 27, 2012 4.392 4.416 4.388 4.396 746,626 +0.00(+0.00%)
Mar 26, 2012 4.396 4.400 4.380 4.396 860,584 +0.02(+0.46%)
Mar 23, 2012 4.384 4.388 4.368 4.376 527,945 -0.01(-0.27%)
Mar 22, 2012 4.464 4.472 4.368 4.388 714,651 -0.03(-0.64%)
Mar 21, 2012 4.424 4.444 4.412 4.416 690,234 -0.02(-0.39%)
Mar 20, 2012 4.433 4.449 4.413 4.433 240,256 -0.02(-0.36%)
Mar 19, 2012 4.449 4.473 4.441 4.449 445,209 -0.02(-0.36%)
Mar 16, 2012 4.453 4.473 4.437 4.465 365,992 +0.01(+0.27%)
Mar 15, 2012 4.417 4.453 4.397 4.453 561,403 +0.05(+1.09%)
Mar 14, 2012 4.437 4.437 4.393 4.405 522,482 -0.05(-1.07%)
Mar 13, 2012 4.397 4.453 4.389 4.453 472,616 +0.07(+1.55%)
Mar 12, 2012 4.401 4.405 4.381 4.385 588,587 -0.03(-0.63%)
Mar 09, 2012 4.397 4.429 4.389 4.413 363,117 +0.00(+0.09%)
Mar 08, 2012 4.373 4.410 4.361 4.409 344,131 +0.05(+1.19%)
Mar 07, 2012 4.321 4.365 4.313 4.357 431,194 +0.04(+0.83%)
Mar 06, 2012 4.325 4.345 4.305 4.321 755,996 -0.07(-1.63%)
Mar 05, 2012 4.409 4.417 4.389 4.393 564,955 -0.03(-0.72%)
Mar 02, 2012 4.477 4.477 4.417 4.425 589,580 -0.06(-1.25%)
Mar 01, 2012 4.453 4.481 4.449 4.481 316,844 +0.02(+0.54%)
Feb 29, 2012 4.453 4.477 4.437 4.457 502,876 +0.01(+0.27%)
Feb 28, 2012 4.421 4.449 4.413 4.445 285,629 +0.02(+0.45%)
Feb 27, 2012 4.405 4.433 4.401 4.425 384,096 -0.01(-0.27%)
Feb 24, 2012 4.405 4.437 4.405 4.437 490,411 +0.02(+0.54%)
Feb 23, 2012 4.389 4.417 4.377 4.413 398,870 +0.04(+0.82%)
Feb 22, 2012 4.393 4.405 4.377 4.377 415,178 -0.02(-0.36%)
Feb 21, 2012 4.401 4.421 4.387 4.393 300,359 +0.00(+0.09%)
Feb 17, 2012 4.405 4.407 4.377 4.389 326,534 -0.01(-0.16%)
Feb 16, 2012 4.365 4.400 4.361 4.396 441,890 +0.04(+0.82%)
Feb 15, 2012 4.376 4.388 4.353 4.361 446,033 +0.00(+0.00%)
Feb 14, 2012 4.357 4.361 4.337 4.361 339,074 -0.01(-0.27%)
Feb 13, 2012 4.384 4.396 4.357 4.373 600,224 +0.01(+0.18%)
Feb 10, 2012 4.369 4.373 4.357 4.365 491,297 -0.02(-0.54%)
Feb 09, 2012 4.369 4.404 4.357 4.388 454,393 +0.02(+0.45%)
Feb 08, 2012 4.349 4.373 4.349 4.369 473,070 +0.02(+0.36%)
Feb 07, 2012 4.345 4.357 4.329 4.353 477,345 +0.00(+0.09%)
Feb 06, 2012 4.309 4.353 4.309 4.349 752,419 +0.03(+0.64%)
Feb 03, 2012 4.313 4.329 4.301 4.321 547,731 +0.04(+0.92%)
Feb 02, 2012 4.290 4.290 4.270 4.282 602,642 -0.00(-0.09%)
Feb 01, 2012 4.278 4.313 4.272 4.286 665,071 +0.03(+0.74%)
Jan 31, 2012 4.290 4.290 4.238 4.254 431,724 +0.01(+0.28%)
Jan 30, 2012 4.195 4.242 4.175 4.242 558,481 +0.02(+0.47%)
Jan 27, 2012 4.199 4.230 4.199 4.222 505,510 -0.01(-0.19%)
Jan 26, 2012 4.258 4.305 4.230 4.230 591,644 -0.02(-0.47%)
Jan 25, 2012 4.203 4.258 4.183 4.250 604,165 +0.04(+1.03%)
Jan 24, 2012 4.195 4.214 4.171 4.206 601,618 -0.01(-0.19%)
Jan 23, 2012 4.210 4.226 4.183 4.214 680,829 +0.02(+0.47%)
Jan 20, 2012 4.175 4.199 4.159 4.195 343,326 +0.02(+0.40%)
Jan 19, 2012 4.170 4.194 4.166 4.178 305,864 +0.01(+0.28%)
Jan 18, 2012 4.103 4.174 4.101 4.166 505,755 +0.06(+1.43%)
Jan 17, 2012 4.135 4.147 4.107 4.107 578,488 -0.00(-0.10%)
Jan 13, 2012 4.107 4.115 4.080 4.111 455,274 -0.01(-0.28%)
Jan 12, 2012 4.111 4.131 4.092 4.123 435,003 +0.02(+0.38%)
Jan 11, 2012 4.103 4.127 4.103 4.107 390,890 -0.02(-0.57%)
Jan 10, 2012 4.131 4.143 4.115 4.131 487,972 +0.02(+0.57%)
Jan 09, 2012 4.076 4.111 4.072 4.107 558,520 +0.04(+0.87%)
Jan 06, 2012 4.045 4.076 4.041 4.072 530,324 +0.03(+0.68%)
Jan 05, 2012 4.025 4.053 4.017 4.045 488,765 +0.00(+0.10%)
Jan 04, 2012 4.033 4.045 3.998 4.041 401,565 +0.04(+0.98%)
Dec 30, 2011 3.951 4.025 3.951 4.002 1,139,231 +0.04(+0.89%)
Dec 29, 2011 3.931 3.970 3.931 3.966 670,487 +0.03(+0.80%)
Dec 28, 2011 3.962 3.966 3.919 3.935 568,042 -0.03(-0.79%)
Dec 27, 2011 3.935 3.982 3.935 3.966 515,290 +0.00(+0.10%)
Dec 23, 2011 3.939 3.966 3.939 3.962 577,562 +0.02(+0.60%)
Dec 21, 2011 3.927 3.939 3.900 3.939 510,887 +0.01(+0.22%)
Dec 20, 2011 3.899 3.942 3.899 3.930 718,045 +0.07(+1.81%)
Dec 19, 2011 3.884 3.895 3.856 3.860 590,871 -0.02(-0.60%)
Dec 16, 2011 3.884 3.903 3.868 3.884 611,913 +0.00(+0.10%)
Dec 15, 2011 3.899 3.915 3.876 3.880 478,392 -0.00(-0.10%)
Dec 14, 2011 3.895 3.911 3.868 3.884 473,574 -0.03(-0.89%)
Dec 13, 2011 3.957 3.981 3.903 3.919 435,071 -0.01(-0.30%)
Dec 12, 2011 3.961 3.965 3.915 3.930 492,348 -0.07(-1.65%)
Dec 09, 2011 3.973 4.012 3.973 3.996 412,177 +0.05(+1.18%)
Dec 08, 2011 4.000 4.012 3.942 3.950 330,404 -0.09(-2.12%)
Dec 07, 2011 4.008 4.043 3.990 4.035 461,688 +0.00(+0.10%)
Dec 06, 2011 3.988 4.039 3.988 4.031 666,919 +0.02(+0.58%)
Dec 05, 2011 4.008 4.023 3.992 4.008 638,788 +0.03(+0.68%)
Dec 02, 2011 3.996 4.016 3.981 3.981 540,378 +0.01(+0.20%)
Dec 01, 2011 3.926 3.973 3.915 3.973 534,919 +0.02(+0.39%)
Nov 30, 2011 3.957 3.957 3.922 3.957 742,705 +0.10(+2.62%)
Nov 29, 2011 3.833 3.872 3.829 3.856 381,970 +0.03(+0.81%)
Nov 28, 2011 3.849 3.860 3.810 3.825 406,870 +0.05(+1.34%)
Nov 25, 2011 3.752 3.783 3.750 3.775 300,058 +0.01(+0.31%)
Nov 23, 2011 3.779 3.783 3.755 3.763 615,721 -0.05(-1.42%)
Nov 22, 2011 3.802 3.829 3.798 3.818 602,084 -0.00(-0.10%)
Nov 21, 2011 3.829 3.837 3.794 3.821 520,793 -0.06(-1.58%)
Nov 18, 2011 3.910 3.910 3.875 3.883 495,157 -0.01(-0.20%)
Nov 17, 2011 3.929 3.937 3.863 3.890 802,884 -0.03(-0.88%)
Nov 16, 2011 3.925 3.971 3.913 3.925 621,314 -0.03(-0.78%)
Nov 15, 2011 3.898 3.964 3.898 3.956 513,447 +0.03(+0.88%)
Nov 14, 2011 3.937 3.952 3.907 3.921 398,660 -0.03(-0.78%)
Nov 11, 2011 3.956 3.971 3.940 3.952 390,136 +0.05(+1.18%)
Nov 10, 2011 3.894 3.917 3.871 3.906 370,061 +0.04(+1.00%)
Nov 09, 2011 3.883 3.925 3.856 3.867 680,616 -0.11(-2.80%)
Nov 08, 2011 3.983 4.002 3.952 3.979 1,361,970 -0.00(-0.10%)
Nov 07, 2011 3.940 3.983 3.924 3.983 519,031 +0.03(+0.78%)
Nov 04, 2011 3.929 3.960 3.913 3.952 263,084 -0.00(-0.10%)
Nov 03, 2011 3.940 3.964 3.883 3.956 539,322 +0.04(+1.08%)
Nov 02, 2011 3.917 3.937 3.887 3.913 558,074 +0.05(+1.29%)
Nov 01, 2011 3.810 3.890 3.810 3.863 872,763 -0.09(-2.24%)
Oct 31, 2011 3.990 3.998 3.952 3.952 488,687 -0.07(-1.72%)
Oct 28, 2011 3.940 4.025 3.940 4.021 373,377 +0.02(+0.48%)
Oct 27, 2011 4.010 4.044 3.979 4.002 950,526 +0.07(+1.76%)
Oct 26, 2011 3.921 3.940 3.883 3.933 572,006 +0.03(+0.89%)
Oct 25, 2011 3.952 3.964 3.887 3.898 633,795 -0.08(-2.03%)
Oct 24, 2011 3.940 3.987 3.940 3.979 561,931 +0.03(+0.78%)
Oct 21, 2011 3.948 3.967 3.929 3.948 407,360 +0.05(+1.18%)
Oct 20, 2011 3.890 3.917 3.863 3.902 311,793 +0.00(+0.02%)
Oct 19, 2011 3.920 3.943 3.890 3.901 513,929 -0.04(-0.97%)
Oct 18, 2011 3.848 3.951 3.832 3.939 556,489 +0.08(+2.18%)
Oct 17, 2011 3.882 3.901 3.840 3.855 327,730 -0.06(-1.46%)
Oct 14, 2011 3.890 3.913 3.863 3.913 263,019 +0.06(+1.68%)
Oct 13, 2011 3.829 3.848 3.787 3.848 316,609 -0.01(-0.30%)
Oct 12, 2011 3.840 3.882 3.825 3.859 490,873 +0.04(+1.10%)
Oct 11, 2011 3.775 3.832 3.768 3.817 419,108 +0.01(+0.30%)
Oct 10, 2011 3.745 3.806 3.745 3.806 437,787 +0.10(+2.67%)
Oct 07, 2011 3.733 3.741 3.684 3.707 417,868 -0.01(-0.31%)
Oct 06, 2011 3.691 3.722 3.688 3.718 497,532 +0.06(+1.67%)
Oct 05, 2011 3.611 3.672 3.585 3.657 628,100 +0.06(+1.80%)
Oct 04, 2011 3.573 3.600 3.459 3.592 1,338,143 -0.02(-0.53%)
Oct 03, 2011 3.737 3.745 3.607 3.611 565,369 -0.15(-3.96%)
Sep 30, 2011 3.810 3.810 3.749 3.760 479,865 -0.07(-1.79%)
Sep 29, 2011 3.848 3.874 3.768 3.829 290,446 +0.02(+0.50%)
Sep 28, 2011 3.874 3.890 3.798 3.810 362,592 -0.06(-1.48%)
Sep 27, 2011 3.893 3.932 3.859 3.867 316,780 +0.03(+0.90%)
Sep 26, 2011 3.825 3.836 3.760 3.832 856,106 +0.04(+1.11%)
Sep 23, 2011 3.787 3.817 3.771 3.791 408,456 -0.01(-0.30%)
Sep 22, 2011 3.798 3.848 3.756 3.802 609,400 -0.09(-2.35%)
Sep 21, 2011 4.004 4.008 3.882 3.893 359,484 -0.11(-2.65%)
Sep 20, 2011 3.996 4.030 3.977 3.999 581,217 +0.02(+0.38%)
Sep 19, 2011 3.962 3.992 3.935 3.984 371,869 -0.03(-0.85%)
Sep 16, 2011 4.037 4.045 4.003 4.018 445,588 +0.00(+0.00%)
Sep 15, 2011 4.003 4.045 3.969 4.018 379,295 +0.06(+1.43%)
Sep 14, 2011 3.924 3.988 3.886 3.962 600,824 +0.05(+1.26%)
Sep 13, 2011 3.841 3.912 3.841 3.912 439,173 +0.05(+1.17%)
Sep 12, 2011 3.833 3.867 3.795 3.867 601,205 -0.00(-0.10%)
Sep 09, 2011 3.916 3.920 3.829 3.871 650,121 -0.08(-2.10%)
Sep 08, 2011 3.958 3.999 3.931 3.954 390,154 -0.03(-0.85%)
Sep 07, 2011 3.931 3.988 3.928 3.988 248,626 +0.11(+2.83%)
Sep 06, 2011 3.814 3.878 3.799 3.878 899,105 -0.02(-0.58%)
Sep 02, 2011 3.939 3.950 3.894 3.901 566,127 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.