Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	147.47	148.00	147.18	147.20	369,887	-0.04(-0.03%)
Aug 30, 2023	146.72	147.66	146.65	147.24	263,967	+0.46(+0.31%)
Aug 29, 2023	144.16	146.83	144.16	146.78	534,439	+2.39(+1.66%)
Aug 28, 2023	143.91	144.52	143.59	144.39	273,680	+1.23(+0.86%)
Aug 25, 2023	142.70	143.73	141.42	143.16	693,344	+0.82(+0.58%)
Aug 24, 2023	145.51	145.96	142.33	142.34	333,172	-2.37(-1.64%)
Aug 23, 2023	142.96	144.90	142.96	144.71	368,072	+1.80(+1.26%)
Aug 22, 2023	144.00	144.15	142.74	142.91	295,131	-0.61(-0.43%)
Aug 21, 2023	142.23	143.73	142.03	143.52	683,394	+1.55(+1.09%)
Aug 18, 2023	140.55	142.32	140.55	141.97	451,308	+0.38(+0.27%)
Aug 17, 2023	143.76	144.06	141.59	141.59	231,530	-1.88(-1.31%)
Aug 16, 2023	144.63	145.27	143.47	143.47	650,743	-1.43(-0.99%)
Aug 15, 2023	145.22	145.63	144.61	144.90	264,050	-0.85(-0.58%)
Aug 14, 2023	143.69	145.75	143.69	145.75	441,261	+1.75(+1.22%)
Aug 11, 2023	143.73	144.51	143.57	144.00	251,218	-0.61(-0.42%)
Aug 10, 2023	144.93	146.38	144.02	144.61	322,452	+0.08(+0.06%)
Aug 09, 2023	145.64	145.87	144.26	144.53	245,657	-1.31(-0.90%)
Aug 08, 2023	145.57	146.10	145.09	145.84	224,834	-0.29(-0.20%)
Aug 07, 2023	144.80	146.13	144.80	146.13	229,123	+1.94(+1.35%)
Aug 04, 2023	144.92	146.08	144.06	144.19	339,476	-0.11(-0.08%)
Aug 03, 2023	143.59	145.09	143.59	144.30	314,315	-0.04(-0.03%)
Aug 02, 2023	145.78	145.99	144.12	144.34	366,481	-2.43(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.