Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.328	7.334	7.309	7.329	17,288	+0.00(+0.02%)
Aug 29, 2013	7.328	7.356	7.328	7.328	15,242	-0.01(-0.09%)
Aug 28, 2013	7.328	7.334	7.290	7.334	20,991	+0.04(+0.60%)
Aug 27, 2013	7.334	7.334	7.284	7.290	9,742	-0.08(-1.11%)
Aug 26, 2013	7.322	7.378	7.322	7.372	10,951	+0.04(+0.50%)
Aug 23, 2013	7.334	7.346	7.322	7.335	48,039	-0.01(-0.07%)
Aug 22, 2013	7.290	7.347	7.290	7.341	17,641	+0.04(+0.60%)
Aug 21, 2013	7.316	7.320	7.290	7.297	31,704	-0.04(-0.52%)
Aug 20, 2013	7.316	7.378	7.316	7.335	6,505	+0.01(+0.09%)
Aug 19, 2013	7.357	7.410	7.328	7.328	26,819	-0.04(-0.51%)
Aug 16, 2013	7.316	7.385	7.316	7.366	28,316	+0.02(+0.26%)
Aug 15, 2013	7.385	7.397	7.328	7.347	19,857	-0.08(-1.02%)
Aug 14, 2013	7.397	7.422	7.397	7.422	5,626	+0.00(+0.03%)
Aug 13, 2013	7.404	7.467	7.375	7.420	29,173	+0.00(+0.05%)
Aug 12, 2013	7.422	7.441	7.410	7.416	26,836	-0.03(-0.42%)
Aug 09, 2013	7.435	7.460	7.397	7.448	36,747	+0.02(+0.23%)
Aug 08, 2013	7.397	7.435	7.397	7.430	8,961	+0.06(+0.79%)
Aug 07, 2013	7.391	7.408	7.372	7.372	5,812	-0.05(-0.67%)
Aug 06, 2013	7.397	7.422	7.385	7.422	18,420	-0.01(-0.10%)
Aug 05, 2013	7.410	7.458	7.410	7.429	14,462	-0.01(-0.08%)
Aug 02, 2013	7.441	7.467	7.435	7.435	3,270	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.