Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	702.60	702.60	648.80	659.20	7,926	-30.20(-4.38%)
Aug 30, 2017	691.60	694.20	687.80	689.40	1,542	+13.00(+1.92%)
Aug 29, 2017	678.60	690.60	672.50	676.40	2,254	-8.20(-1.20%)
Aug 28, 2017	710.00	713.40	670.80	684.60	3,709	-12.80(-1.84%)
Aug 25, 2017	690.40	704.60	690.40	697.40	2,893	+22.20(+3.29%)
Aug 24, 2017	676.00	682.80	663.60	675.20	5,671	-8.20(-1.20%)
Aug 23, 2017	691.20	695.60	681.80	683.40	934	+2.60(+0.38%)
Aug 22, 2017	664.80	687.00	664.40	680.80	3,526	+7.60(+1.13%)
Aug 21, 2017	703.00	704.00	661.20	673.20	3,681	-21.20(-3.05%)
Aug 18, 2017	691.00	696.20	687.49	694.40	2,059	+8.40(+1.22%)
Aug 17, 2017	703.80	711.40	678.22	686.00	3,578	-10.80(-1.55%)
Aug 16, 2017	700.00	702.00	684.40	696.80	2,019	+12.00(+1.75%)
Aug 15, 2017	681.00	686.00	674.80	684.80	2,301	+10.00(+1.48%)
Aug 14, 2017	670.80	690.80	670.20	674.80	2,341	+4.20(+0.63%)
Aug 11, 2017	667.00	672.80	666.60	670.60	1,907	+0.40(+0.06%)
Aug 10, 2017	706.00	708.00	661.00	670.20	4,809	-45.40(-6.34%)
Aug 09, 2017	719.80	722.00	704.20	715.60	2,623	-30.20(-4.05%)
Aug 08, 2017	754.00	760.40	740.00	745.80	593	-4.60(-0.61%)
Aug 07, 2017	758.80	759.60	748.80	750.40	537	-11.20(-1.47%)
Aug 04, 2017	758.60	770.20	755.80	761.60	2,482	+5.60(+0.74%)
Aug 03, 2017	733.80	756.20	728.80	756.00	2,637	+9.20(+1.23%)
Aug 02, 2017	748.40	749.00	737.60	746.80	1,756	+3.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.