Physicians Realty Trust (NY: DOC )

14.22 +0.21 (+1.50%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.195 9.283 9.283 9.283 171,819 +0.09(+1.02%)
Aug 28, 2014 9.227 9.258 9.126 9.189 211,843 -0.05(-0.54%)
Aug 27, 2014 9.233 9.315 9.158 9.239 450,108 -0.01(-0.07%)
Aug 26, 2014 9.321 9.327 9.195 9.246 396,866 -0.09(-1.01%)
Aug 25, 2014 9.239 9.358 9.208 9.340 483,876 +0.13(+1.36%)
Aug 22, 2014 9.139 9.277 9.120 9.214 332,860 +0.11(+1.24%)
Aug 21, 2014 9.127 9.195 9.076 9.101 175,155 -0.04(-0.48%)
Aug 20, 2014 8.989 9.152 8.938 9.145 232,947 +0.13(+1.46%)
Aug 19, 2014 9.070 9.089 8.970 9.014 203,724 -0.04(-0.42%)
Aug 18, 2014 9.108 9.127 9.026 9.051 280,025 +0.01(+0.14%)
Aug 15, 2014 9.083 9.089 8.938 9.039 315,493 +0.04(+0.42%)
Aug 14, 2014 8.876 9.001 8.838 9.001 256,105 +0.12(+1.34%)
Aug 13, 2014 8.876 9.020 8.876 8.882 308,643 -0.11(-1.19%)
Aug 12, 2014 8.951 8.995 8.844 8.989 437,613 +0.00(+0.00%)
Aug 11, 2014 9.058 9.164 8.989 8.989 264,892 +0.00(+0.00%)
Aug 08, 2014 8.945 8.995 8.920 8.989 154,015 +0.03(+0.28%)
Aug 07, 2014 8.982 9.032 8.895 8.964 247,365 -0.02(-0.21%)
Aug 06, 2014 8.838 9.014 8.826 8.982 315,504 +0.14(+1.63%)
Aug 05, 2014 8.832 8.870 8.770 8.838 203,694 +0.02(+0.21%)
Aug 04, 2014 8.863 8.938 8.775 8.819 381,268 -0.03(-0.35%)
Aug 01, 2014 8.876 8.932 8.788 8.851 234,400 +0.03(+0.28%)
Jul 31, 2014 8.763 8.854 8.713 8.826 384,614 +0.00(+0.00%)
Jul 30, 2014 8.926 8.945 8.732 8.826 265,200 -0.04(-0.42%)
Jul 29, 2014 9.058 9.089 8.863 8.863 332,337 -0.18(-2.01%)
Jul 28, 2014 8.920 9.058 8.870 9.045 396,346 +0.18(+1.98%)
Jul 25, 2014 9.032 9.089 8.870 8.870 426,078 -0.21(-2.35%)
Jul 24, 2014 9.183 9.183 9.058 9.083 348,404 -0.06(-0.69%)
Jul 23, 2014 9.195 9.208 9.120 9.145 389,939 -0.03(-0.27%)
Jul 22, 2014 9.252 9.258 9.145 9.170 285,458 -0.06(-0.61%)
Jul 21, 2014 9.189 9.246 9.152 9.227 245,003 +0.03(+0.27%)
Jul 18, 2014 8.957 9.208 8.957 9.202 239,489 +0.21(+2.37%)
Jul 17, 2014 8.907 9.026 8.876 8.989 461,152 +0.08(+0.84%)
Jul 16, 2014 8.926 8.957 8.845 8.913 297,667 +0.03(+0.32%)
Jul 15, 2014 8.861 8.928 8.762 8.885 593,459 +0.00(+0.00%)
Jul 14, 2014 8.916 8.947 8.836 8.885 707,201 +0.03(+0.35%)
Jul 11, 2014 8.935 8.935 8.793 8.854 964,796 -0.06(-0.62%)
Jul 10, 2014 8.941 9.027 8.873 8.910 583,830 -0.11(-1.23%)
Jul 09, 2014 8.823 9.027 8.725 9.021 965,141 +0.26(+2.96%)
Jul 08, 2014 8.731 8.854 8.700 8.762 503,566 +0.04(+0.50%)
Jul 07, 2014 8.830 8.853 8.688 8.719 357,232 -0.08(-0.91%)
Jul 03, 2014 8.898 8.799 8.799 8.799 161,905 -0.09(-0.97%)
Jul 02, 2014 8.984 8.990 8.823 8.885 391,531 -0.06(-0.62%)
Jul 01, 2014 8.898 8.990 8.884 8.941 298,953 +0.06(+0.69%)
Jun 30, 2014 8.928 8.990 8.805 8.879 403,588 -0.07(-0.76%)
Jun 27, 2014 8.799 8.947 8.794 8.947 1,298,989 +0.16(+1.83%)
Jun 26, 2014 8.756 8.805 8.719 8.786 188,800 +0.04(+0.49%)
Jun 25, 2014 8.743 8.780 8.663 8.743 211,394 -0.01(-0.14%)
Jun 24, 2014 8.737 8.867 8.712 8.756 235,999 -0.01(-0.07%)
Jun 23, 2014 8.904 8.916 8.749 8.762 217,919 -0.14(-1.53%)
Jun 20, 2014 8.799 8.919 8.743 8.898 718,946 +0.14(+1.55%)
Jun 19, 2014 8.780 8.793 8.706 8.762 451,142 +0.01(+0.14%)
Jun 18, 2014 8.768 8.768 8.645 8.749 195,902 +0.00(+0.00%)
Jun 17, 2014 8.780 8.805 8.669 8.749 290,655 -0.01(-0.07%)
Jun 16, 2014 8.805 8.823 8.737 8.756 381,432 -0.04(-0.42%)
Jun 13, 2014 8.786 8.842 8.725 8.793 374,572 +0.03(+0.35%)
Jun 12, 2014 8.762 8.817 8.663 8.762 344,646 +0.01(+0.07%)
Jun 11, 2014 8.706 8.756 8.651 8.756 293,980 +0.03(+0.35%)
Jun 10, 2014 8.854 8.854 8.694 8.725 291,726 -0.16(-1.81%)
Jun 06, 2014 9.015 9.027 8.848 8.885 500,842 -0.07(-0.83%)
Jun 05, 2014 8.836 8.972 8.793 8.959 568,181 +0.17(+1.89%)
Jun 04, 2014 8.700 8.848 8.694 8.793 888,632 +0.17(+1.93%)
Jun 03, 2014 8.546 8.657 8.447 8.626 819,603 +0.07(+0.87%)
Jun 02, 2014 8.626 8.632 8.392 8.552 602,867 +0.03(+0.36%)
May 30, 2014 8.336 8.638 8.244 8.521 2,171,780 +0.21(+2.52%)
May 29, 2014 8.355 8.484 8.293 8.311 801,177 +0.03(+0.37%)
May 28, 2014 8.213 8.392 8.135 8.280 1,103,873 +0.02(+0.30%)
May 27, 2014 8.065 8.262 8.058 8.256 842,396 +0.24(+3.00%)
May 23, 2014 7.966 8.015 8.015 8.015 916,492 +0.07(+0.85%)
May 22, 2014 7.910 8.003 7.904 7.947 725,025 +0.07(+0.94%)
May 21, 2014 7.972 8.083 7.862 7.873 4,321,338 +0.11(+1.43%)
May 20, 2014 7.805 7.929 7.645 7.762 679,059 -0.23(-2.86%)
May 19, 2014 7.990 8.015 7.941 7.990 85,737 +0.00(+0.00%)
May 16, 2014 7.935 7.990 7.898 7.990 132,952 +0.04(+0.47%)
May 15, 2014 7.978 8.018 7.898 7.953 184,530 -0.06(-0.69%)
May 14, 2014 7.997 8.046 7.960 8.009 200,116 +0.02(+0.23%)
May 13, 2014 8.077 8.083 7.978 7.990 214,788 -0.08(-0.99%)
May 12, 2014 8.237 8.237 8.046 8.071 190,956 -0.13(-1.58%)
May 09, 2014 8.046 8.200 8.034 8.200 292,071 +0.17(+2.07%)
May 08, 2014 8.052 8.212 8.009 8.034 409,251 +0.02(+0.31%)
May 07, 2014 8.422 8.422 7.923 8.009 739,898 -0.48(-5.60%)
May 06, 2014 8.453 8.540 8.402 8.484 167,736 +0.02(+0.22%)
May 05, 2014 8.496 8.540 8.441 8.466 136,334 -0.05(-0.58%)
May 02, 2014 8.361 8.577 8.361 8.515 114,022 +0.15(+1.85%)
May 01, 2014 8.509 8.509 8.318 8.361 182,692 -0.10(-1.24%)
Apr 30, 2014 8.484 8.509 8.355 8.466 113,598 -0.03(-0.36%)
Apr 29, 2014 8.540 8.570 8.484 8.496 203,153 +0.02(+0.22%)
Apr 28, 2014 8.336 8.577 8.300 8.478 226,808 +0.21(+2.54%)
Apr 25, 2014 8.268 8.324 8.225 8.268 104,194 +0.01(+0.15%)
Apr 24, 2014 8.243 8.280 8.213 8.256 49,007 +0.04(+0.45%)
Apr 23, 2014 8.348 8.355 8.206 8.219 92,020 -0.12(-1.48%)
Apr 22, 2014 8.392 8.410 8.330 8.342 59,055 -0.06(-0.73%)
Apr 21, 2014 8.287 8.410 8.240 8.404 67,507 +0.15(+1.79%)
Apr 17, 2014 8.287 8.256 8.256 8.256 108,423 -0.05(-0.59%)
Apr 16, 2014 8.237 8.354 8.225 8.305 201,753 +0.14(+1.66%)
Apr 15, 2014 8.213 8.219 8.052 8.169 126,659 -0.04(-0.53%)
Apr 14, 2014 8.274 8.274 8.151 8.213 122,563 +0.02(+0.23%)
Apr 11, 2014 8.114 8.262 7.879 8.194 121,894 -0.01(-0.08%)
Apr 10, 2014 8.348 8.425 8.145 8.200 207,148 -0.12(-1.48%)
Apr 09, 2014 8.243 8.410 8.200 8.324 259,418 +0.08(+0.94%)
Apr 08, 2014 8.295 8.338 8.192 8.247 236,205 -0.01(-0.07%)
Apr 07, 2014 8.240 8.295 8.210 8.253 102,666 -0.02(-0.22%)
Apr 04, 2014 8.392 8.416 8.259 8.271 219,065 -0.05(-0.66%)
Apr 03, 2014 8.465 8.465 8.283 8.325 151,188 -0.13(-1.58%)
Apr 02, 2014 8.416 8.465 8.368 8.459 106,067 +0.06(+0.72%)
Apr 01, 2014 8.495 8.495 8.313 8.398 86,099 -0.05(-0.57%)
Mar 31, 2014 8.344 8.495 8.313 8.447 271,468 +0.17(+2.05%)
Mar 28, 2014 8.210 8.465 8.210 8.277 271,554 +0.08(+0.96%)
Mar 27, 2014 8.143 8.265 8.083 8.198 240,391 +0.02(+0.30%)
Mar 26, 2014 8.362 8.362 8.131 8.174 174,578 -0.14(-1.68%)
Mar 25, 2014 8.234 8.344 8.198 8.313 251,427 +0.09(+1.11%)
Mar 24, 2014 8.131 8.283 8.052 8.222 119,831 +0.11(+1.35%)
Mar 21, 2014 8.046 8.131 8.022 8.113 146,788 +0.07(+0.91%)
Mar 20, 2014 8.065 8.071 7.931 8.040 100,464 -0.01(-0.15%)
Mar 19, 2014 8.022 8.283 8.016 8.052 222,184 +0.01(+0.15%)
Mar 18, 2014 8.022 8.040 7.967 8.040 139,369 +0.02(+0.23%)
Mar 17, 2014 8.040 8.040 7.961 8.022 117,423 +0.04(+0.53%)
Mar 14, 2014 7.980 8.107 7.967 7.980 76,827 -0.04(-0.53%)
Mar 13, 2014 8.168 8.186 7.955 8.022 163,507 -0.10(-1.20%)
Mar 12, 2014 8.040 8.192 8.040 8.119 235,320 +0.08(+0.98%)
Mar 11, 2014 7.949 8.149 7.949 8.040 209,869 +0.09(+1.15%)
Mar 10, 2014 8.004 8.027 7.889 7.949 151,126 -0.09(-1.13%)
Mar 07, 2014 8.143 8.143 7.980 8.040 107,058 -0.08(-1.05%)
Mar 06, 2014 8.271 8.271 8.080 8.125 227,484 -0.15(-1.83%)
Mar 05, 2014 8.350 8.423 8.192 8.277 189,408 -0.10(-1.23%)
Mar 04, 2014 8.174 8.459 8.174 8.380 377,068 +0.21(+2.52%)
Mar 03, 2014 8.101 8.174 8.059 8.174 178,500 +0.05(+0.60%)
Feb 28, 2014 8.131 8.156 8.071 8.125 317,052 +0.01(+0.15%)
Feb 27, 2014 8.071 8.149 8.052 8.113 146,628 -0.01(-0.15%)
Feb 26, 2014 8.022 8.162 8.010 8.125 158,410 +0.09(+1.13%)
Feb 25, 2014 8.119 8.119 7.986 8.034 125,948 -0.05(-0.60%)
Feb 24, 2014 7.919 8.156 7.913 8.083 264,698 +0.18(+2.30%)
Feb 21, 2014 7.882 7.919 7.828 7.901 201,224 +0.04(+0.46%)
Feb 20, 2014 7.858 7.901 7.779 7.864 107,751 +0.05(+0.62%)
Feb 19, 2014 7.810 7.961 7.767 7.816 187,079 +0.01(+0.08%)
Feb 18, 2014 7.749 7.889 7.694 7.810 156,742 +0.10(+1.26%)
Feb 14, 2014 7.707 7.713 7.713 7.713 60,974 +0.02(+0.24%)
Feb 13, 2014 7.713 7.834 7.609 7.694 182,661 -0.04(-0.47%)
Feb 12, 2014 7.785 7.785 7.688 7.731 174,822 -0.01(-0.16%)
Feb 11, 2014 7.767 7.846 7.682 7.743 129,040 +0.01(+0.08%)
Feb 10, 2014 7.585 7.749 7.555 7.737 139,251 +0.18(+2.33%)
Feb 07, 2014 7.609 7.622 7.488 7.561 149,473 +0.02(+0.32%)
Feb 06, 2014 7.373 7.561 7.373 7.537 114,815 +0.17(+2.31%)
Feb 05, 2014 7.403 7.455 7.300 7.367 138,665 -0.09(-1.22%)
Feb 04, 2014 7.373 7.506 7.285 7.458 110,103 +0.12(+1.65%)
Feb 03, 2014 7.494 7.494 7.276 7.336 233,334 -0.18(-2.42%)
Jan 31, 2014 7.470 7.543 7.403 7.518 189,037 +0.02(+0.24%)
Jan 30, 2014 7.531 7.585 7.482 7.500 119,590 +0.02(+0.24%)
Jan 29, 2014 7.573 7.631 7.361 7.482 90,893 -0.13(-1.67%)
Jan 28, 2014 7.567 7.682 7.555 7.609 168,851 +0.07(+0.97%)
Jan 27, 2014 7.634 7.634 7.446 7.537 156,793 -0.05(-0.64%)
Jan 24, 2014 7.694 7.707 7.543 7.585 213,725 -0.11(-1.42%)
Jan 23, 2014 7.585 7.707 7.561 7.694 243,744 +0.08(+1.04%)
Jan 22, 2014 7.767 7.798 7.579 7.615 286,372 -0.20(-2.52%)
Jan 21, 2014 7.831 7.831 7.741 7.813 260,060 +0.06(+0.77%)
Jan 17, 2014 7.831 7.753 7.753 7.753 182,934 -0.09(-1.14%)
Jan 16, 2014 7.843 7.932 7.813 7.843 222,903 +0.01(+0.15%)
Jan 15, 2014 7.801 7.902 7.765 7.831 237,486 +0.08(+1.00%)
Jan 14, 2014 7.699 7.777 7.652 7.753 231,523 +0.10(+1.25%)
Jan 13, 2014 7.676 7.693 7.604 7.658 304,419 -0.01(-0.08%)
Jan 10, 2014 7.652 7.687 7.628 7.664 193,538 +0.03(+0.39%)
Jan 09, 2014 7.699 7.699 7.520 7.634 298,967 -0.02(-0.31%)
Jan 08, 2014 7.729 7.801 7.622 7.658 396,806 -0.02(-0.31%)
Jan 07, 2014 7.717 7.747 7.610 7.681 295,450 +0.06(+0.78%)
Jan 06, 2014 7.789 7.860 7.574 7.622 291,947 -0.04(-0.47%)
Jan 03, 2014 7.491 7.729 7.455 7.658 263,460 +0.16(+2.15%)
Jan 02, 2014 7.562 7.562 7.419 7.497 135,996 -0.10(-1.33%)
Dec 31, 2013 7.473 7.598 7.598 7.598 235,920 +0.17(+2.25%)
Dec 30, 2013 7.538 7.604 7.407 7.431 214,340 -0.13(-1.74%)
Dec 27, 2013 7.604 7.634 7.425 7.562 232,289 -0.01(-0.16%)
Dec 26, 2013 7.574 7.658 7.544 7.574 250,610 -0.01(-0.08%)
Dec 24, 2013 7.634 7.640 7.550 7.580 142,464 -0.05(-0.70%)
Dec 23, 2013 7.514 7.670 7.503 7.634 240,703 +0.06(+0.79%)
Dec 20, 2013 7.365 7.574 7.318 7.574 2,117,916 +0.17(+2.34%)
Dec 19, 2013 7.365 7.425 7.306 7.401 265,134 +0.05(+0.65%)
Dec 18, 2013 7.157 7.407 7.133 7.353 550,092 +0.20(+2.75%)
Dec 17, 2013 7.127 7.240 6.984 7.157 329,572 +0.03(+0.42%)
Dec 16, 2013 6.930 7.252 6.829 7.127 420,078 +0.23(+3.37%)
Dec 13, 2013 6.942 6.978 6.817 6.894 305,347 -0.02(-0.34%)
Dec 12, 2013 6.978 6.978 6.912 6.918 242,873 -0.04(-0.60%)
Dec 11, 2013 6.930 7.025 6.858 6.960 302,254 +0.02(+0.26%)
Dec 10, 2013 6.954 7.002 6.909 6.942 429,631 +0.01(+0.17%)
Dec 09, 2013 6.978 7.043 6.918 6.930 731,414 -0.04(-0.51%)
Dec 06, 2013 6.835 6.978 6.626 6.966 2,847,174 +0.10(+1.48%)
Dec 05, 2013 6.709 6.894 6.709 6.864 568,310 +0.15(+2.22%)
Dec 04, 2013 6.650 6.763 6.590 6.715 414,722 +0.01(+0.18%)
Dec 03, 2013 6.769 6.769 6.656 6.703 233,743 -0.13(-1.92%)
Dec 02, 2013 7.091 7.097 6.775 6.835 239,347 -0.29(-4.10%)
Nov 29, 2013 7.186 7.186 7.115 7.127 19,649 -0.02(-0.25%)
Nov 27, 2013 7.157 7.216 7.127 7.145 74,250 +0.01(+0.17%)
Nov 26, 2013 7.198 7.216 7.085 7.133 155,324 -0.04(-0.50%)
Nov 25, 2013 7.204 7.204 7.127 7.169 48,332 -0.02(-0.33%)
Nov 22, 2013 7.246 7.258 7.097 7.192 51,429 -0.04(-0.58%)
Nov 21, 2013 7.228 7.294 7.204 7.234 100,853 +0.02(+0.33%)
Nov 20, 2013 7.306 7.306 7.088 7.210 110,827 -0.08(-1.14%)
Nov 19, 2013 7.312 7.353 7.157 7.294 70,604 +0.00(+0.00%)
Nov 18, 2013 7.353 7.365 7.228 7.294 79,091 -0.05(-0.73%)
Nov 15, 2013 7.389 7.395 7.306 7.348 75,729 -0.04(-0.48%)
Nov 14, 2013 7.425 7.425 7.365 7.383 35,436 -0.18(-2.44%)
Nov 12, 2013 7.425 7.658 7.306 7.568 60,443 +0.14(+1.93%)
Nov 11, 2013 7.270 7.520 7.270 7.425 78,410 +0.16(+2.13%)
Nov 08, 2013 7.282 7.306 7.216 7.270 71,270 -0.01(-0.16%)
Nov 07, 2013 7.550 7.550 7.282 7.282 68,197 -0.23(-3.02%)
Nov 06, 2013 7.574 7.577 7.425 7.509 94,703 -0.07(-0.94%)
Nov 05, 2013 7.610 7.634 7.526 7.580 62,414 -0.04(-0.55%)
Nov 04, 2013 7.425 7.664 7.425 7.622 71,450 +0.20(+2.65%)
Nov 01, 2013 7.532 7.538 7.371 7.425 71,401 -0.07(-0.88%)
Oct 31, 2013 7.514 7.577 7.353 7.491 165,201 +0.00(+0.00%)
Oct 30, 2013 7.658 7.658 7.407 7.491 93,876 -0.14(-1.87%)
Oct 29, 2013 7.604 7.634 7.598 7.634 53,637 +0.02(+0.23%)
Oct 28, 2013 7.664 7.664 7.604 7.616 31,442 -0.03(-0.39%)
Oct 25, 2013 7.634 7.646 7.574 7.646 54,124 +0.04(+0.47%)
Oct 24, 2013 7.634 7.664 7.574 7.610 72,487 -0.02(-0.31%)
Oct 23, 2013 7.634 7.646 7.616 7.634 92,074 +0.00(+0.00%)
Oct 22, 2013 7.640 7.664 7.580 7.634 92,988 +0.00(+0.00%)
Oct 21, 2013 7.664 7.670 7.592 7.634 104,906 +0.00(+0.00%)
Oct 18, 2013 7.717 7.729 7.610 7.634 131,325 -0.04(-0.54%)
Oct 17, 2013 7.622 7.711 7.604 7.676 136,733 +0.04(+0.47%)
Oct 16, 2013 7.592 7.681 7.544 7.640 123,453 +0.07(+0.87%)
Oct 15, 2013 7.556 7.604 7.504 7.574 139,897 +0.02(+0.23%)
Oct 14, 2013 7.468 7.645 7.468 7.556 170,737 +0.05(+0.71%)
Oct 11, 2013 7.498 7.562 7.310 7.504 149,095 +0.00(+0.00%)
Oct 10, 2013 7.404 7.586 7.298 7.504 136,339 +0.16(+2.24%)
Oct 09, 2013 7.274 7.409 7.274 7.339 148,976 +0.10(+1.38%)
Oct 08, 2013 7.357 7.357 7.192 7.239 113,010 -0.11(-1.44%)
Oct 07, 2013 7.304 7.409 7.133 7.345 94,685 +0.00(+0.00%)
Oct 04, 2013 7.280 7.451 7.280 7.345 79,127 +0.05(+0.64%)
Oct 03, 2013 7.386 7.386 7.198 7.298 158,546 -0.14(-1.82%)
Oct 02, 2013 7.398 7.492 7.251 7.433 295,471 +0.15(+2.10%)
Oct 01, 2013 7.162 7.492 7.133 7.280 214,747 +0.18(+2.57%)
Sep 27, 2013 7.110 7.115 7.057 7.098 95,258 -0.02(-0.25%)
Sep 26, 2013 7.157 7.292 7.051 7.115 246,417 +0.02(+0.25%)
Sep 25, 2013 7.057 7.233 7.051 7.098 177,364 +0.05(+0.67%)
Sep 24, 2013 7.033 7.104 6.998 7.051 131,676 -0.02(-0.25%)
Sep 23, 2013 7.086 7.204 6.998 7.068 207,363 +0.02(+0.33%)
Sep 20, 2013 7.227 7.492 7.010 7.045 333,513 -0.17(-2.36%)
Sep 19, 2013 7.268 7.268 7.086 7.215 138,463 +0.03(+0.41%)
Sep 18, 2013 7.162 7.215 7.004 7.186 126,041 +0.00(+0.00%)
Sep 17, 2013 6.998 7.286 6.998 7.186 143,690 +0.16(+2.35%)
Sep 16, 2013 6.927 7.093 6.827 7.021 178,631 +0.05(+0.76%)
Sep 13, 2013 6.874 6.968 6.804 6.968 80,834 +0.11(+1.54%)
Sep 12, 2013 6.851 6.880 6.798 6.863 111,182 +0.01(+0.09%)
Sep 11, 2013 6.880 6.880 6.780 6.857 42,674 -0.02(-0.26%)
Sep 10, 2013 6.892 6.892 6.769 6.874 64,019 +0.01(+0.17%)
Sep 09, 2013 6.763 6.883 6.757 6.863 79,888 +0.11(+1.57%)
Sep 06, 2013 6.874 6.874 6.727 6.757 16,859 -0.03(-0.43%)
Sep 05, 2013 6.816 6.821 6.763 6.786 26,728 -0.06(-0.86%)
Sep 04, 2013 6.821 6.874 6.739 6.845 31,978 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.