Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.195	9.283	9.283	9.283	171,819	+0.09(+1.02%)
Aug 28, 2014	9.227	9.258	9.126	9.189	211,843	-0.05(-0.54%)
Aug 27, 2014	9.233	9.315	9.158	9.239	450,108	-0.01(-0.07%)
Aug 26, 2014	9.321	9.327	9.195	9.246	396,866	-0.09(-1.01%)
Aug 25, 2014	9.239	9.358	9.208	9.340	483,876	+0.13(+1.36%)
Aug 22, 2014	9.139	9.277	9.120	9.214	332,860	+0.11(+1.24%)
Aug 21, 2014	9.127	9.195	9.076	9.101	175,155	-0.04(-0.48%)
Aug 20, 2014	8.989	9.152	8.938	9.145	232,947	+0.13(+1.46%)
Aug 19, 2014	9.070	9.089	8.970	9.014	203,724	-0.04(-0.42%)
Aug 18, 2014	9.108	9.127	9.026	9.051	280,025	+0.01(+0.14%)
Aug 15, 2014	9.083	9.089	8.938	9.039	315,493	+0.04(+0.42%)
Aug 14, 2014	8.876	9.001	8.838	9.001	256,105	+0.12(+1.34%)
Aug 13, 2014	8.876	9.020	8.876	8.882	308,643	-0.11(-1.19%)
Aug 12, 2014	8.951	8.995	8.844	8.989	437,613	+0.00(+0.00%)
Aug 11, 2014	9.058	9.164	8.989	8.989	264,892	+0.00(+0.00%)
Aug 08, 2014	8.945	8.995	8.920	8.989	154,015	+0.03(+0.28%)
Aug 07, 2014	8.982	9.032	8.895	8.964	247,365	-0.02(-0.21%)
Aug 06, 2014	8.838	9.014	8.826	8.982	315,504	+0.14(+1.63%)
Aug 05, 2014	8.832	8.870	8.770	8.838	203,694	+0.02(+0.21%)
Aug 04, 2014	8.863	8.938	8.775	8.819	381,268	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.