Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.50	13.70	13.43	13.67	1,732,865	+0.24(+1.79%)
Aug 30, 2017	13.30	13.44	13.20	13.43	2,754,537	+0.11(+0.82%)
Aug 29, 2017	13.41	13.47	13.29	13.32	1,265,227	-0.06(-0.44%)
Aug 28, 2017	13.42	13.46	13.30	13.38	1,113,853	-0.06(-0.43%)
Aug 25, 2017	13.47	13.51	13.38	13.43	1,002,079	+0.01(+0.11%)
Aug 24, 2017	13.30	13.51	13.30	13.42	1,519,023	+0.12(+0.88%)
Aug 23, 2017	13.27	13.38	13.20	13.30	802,209	+0.04(+0.28%)
Aug 22, 2017	13.27	13.34	13.16	13.27	1,547,242	+0.02(+0.16%)
Aug 21, 2017	13.18	13.26	13.12	13.24	1,867,876	+0.15(+1.17%)
Aug 18, 2017	13.17	13.24	13.00	13.09	1,726,441	-0.18(-1.32%)
Aug 17, 2017	13.15	13.32	13.12	13.27	1,913,926	+0.05(+0.39%)
Aug 16, 2017	13.13	13.30	13.02	13.21	3,102,009	+0.01(+0.11%)
Aug 15, 2017	13.29	13.29	13.11	13.20	1,594,051	-0.11(-0.82%)
Aug 14, 2017	13.13	13.34	13.11	13.31	1,481,524	+0.23(+1.79%)
Aug 11, 2017	12.97	13.14	12.95	13.08	1,429,193	-0.01(-0.11%)
Aug 10, 2017	13.19	13.19	13.01	13.09	2,128,588	-0.09(-0.72%)
Aug 09, 2017	13.13	13.20	13.00	13.19	2,743,031	+0.03(+0.22%)
Aug 08, 2017	13.31	13.34	13.15	13.16	2,236,087	-0.18(-1.31%)
Aug 07, 2017	13.36	13.37	13.27	13.33	2,234,188	-0.01(-0.11%)
Aug 04, 2017	13.39	13.47	13.27	13.35	1,086,261	-0.09(-0.71%)
Aug 03, 2017	13.18	13.49	13.13	13.44	2,353,275	+0.14(+1.04%)
Aug 02, 2017	13.41	13.47	13.18	13.30	2,517,909	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.