Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.70	13.70	13.70	0	-0.01(-0.06%)
Aug 30, 2018	13.75	13.81	13.66	13.71	1,343,237	-0.01(-0.06%)
Aug 29, 2018	13.72	13.80	13.68	13.72	1,065,859	+0.04(+0.29%)
Aug 28, 2018	13.50	13.68	13.46	13.68	2,051,111	+0.17(+1.28%)
Aug 27, 2018	13.65	13.72	13.49	13.50	1,902,678	-0.13(-0.98%)
Aug 24, 2018	13.67	13.74	13.59	13.64	989,802	-0.07(-0.51%)
Aug 23, 2018	13.80	13.82	13.71	13.71	1,207,291	-0.07(-0.51%)
Aug 22, 2018	13.75	13.82	13.74	13.78	3,561,228	+0.00(+0.00%)
Aug 21, 2018	13.66	13.79	13.59	13.78	3,051,440	+0.10(+0.74%)
Aug 20, 2018	13.72	13.84	13.63	13.68	2,060,901	+0.02(+0.17%)
Aug 17, 2018	13.37	13.66	13.35	13.65	2,566,363	+0.31(+2.29%)
Aug 16, 2018	13.39	13.40	13.07	13.35	1,725,064	-0.09(-0.70%)
Aug 15, 2018	13.20	13.46	13.14	13.44	1,787,737	+0.26(+1.96%)
Aug 14, 2018	13.05	13.25	13.05	13.18	1,072,771	+0.18(+1.39%)
Aug 13, 2018	12.99	13.04	12.89	13.00	1,576,712	+0.08(+0.61%)
Aug 10, 2018	12.99	13.04	12.90	12.92	991,845	-0.12(-0.90%)
Aug 09, 2018	12.98	13.10	12.98	13.04	885,103	+0.09(+0.66%)
Aug 08, 2018	13.15	13.15	12.89	12.96	1,168,447	-0.19(-1.43%)
Aug 07, 2018	13.22	13.24	13.06	13.14	1,932,988	-0.09(-0.71%)
Aug 06, 2018	13.02	13.30	12.98	13.24	2,635,922	+0.24(+1.81%)
Aug 03, 2018	12.77	13.02	12.68	13.00	2,300,050	+0.38(+2.98%)
Aug 02, 2018	12.32	12.63	12.32	12.63	2,270,898	+0.25(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.