Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.77	11.82	11.74	11.76	1,749,104	-0.01(-0.06%)
Aug 29, 2019	11.81	11.83	11.72	11.77	2,277,585	+0.03(+0.23%)
Aug 28, 2019	11.80	11.86	11.71	11.74	1,883,043	-0.05(-0.40%)
Aug 27, 2019	11.90	12.00	11.79	11.79	3,323,543	-0.03(-0.23%)
Aug 26, 2019	11.83	11.84	11.72	11.82	1,771,338	+0.09(+0.75%)
Aug 23, 2019	11.97	12.11	11.71	11.73	2,607,094	-0.24(-2.04%)
Aug 22, 2019	11.96	12.04	11.92	11.98	3,541,068	+0.03(+0.23%)
Aug 21, 2019	12.02	12.03	11.89	11.95	1,625,473	-0.04(-0.34%)
Aug 20, 2019	12.10	12.14	11.97	11.99	1,638,310	-0.07(-0.62%)
Aug 19, 2019	12.00	12.10	11.91	12.06	1,683,677	+0.10(+0.79%)
Aug 16, 2019	11.80	11.99	11.77	11.97	2,157,783	+0.20(+1.67%)
Aug 15, 2019	11.60	11.77	11.59	11.77	2,506,161	+0.16(+1.34%)
Aug 14, 2019	11.72	11.74	11.59	11.62	1,400,062	-0.10(-0.81%)
Aug 13, 2019	11.73	11.82	11.66	11.71	1,070,607	-0.05(-0.40%)
Aug 12, 2019	11.83	11.89	11.70	11.76	1,915,336	-0.11(-0.92%)
Aug 09, 2019	11.82	11.91	11.74	11.87	1,180,104	-0.01(-0.06%)
Aug 08, 2019	11.66	11.91	11.48	11.87	1,855,354	+0.24(+2.10%)
Aug 07, 2019	11.40	11.82	11.24	11.63	2,867,197	+0.07(+0.65%)
Aug 06, 2019	11.45	11.68	11.38	11.55	1,716,448	+0.10(+0.89%)
Aug 05, 2019	11.55	11.55	11.24	11.45	2,623,051	-0.15(-1.29%)
Aug 02, 2019	11.51	11.66	11.48	11.60	1,298,615	+0.33(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.