Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.91 15.93 15.80 15.91 2,180,540 +0.06(+0.38%)
Aug 30, 2021 15.66 15.85 15.65 15.85 1,440,266 +0.11(+0.71%)
Aug 27, 2021 15.63 15.86 15.61 15.74 1,703,179 +0.17(+1.10%)
Aug 26, 2021 15.79 15.82 15.56 15.56 2,165,437 -0.23(-1.47%)
Aug 25, 2021 15.92 15.98 15.79 15.80 1,496,955 -0.12(-0.76%)
Aug 24, 2021 15.80 15.97 15.68 15.92 1,657,114 +0.15(+0.98%)
Aug 23, 2021 15.95 16.01 15.62 15.76 2,246,289 -0.19(-1.19%)
Aug 20, 2021 15.84 16.01 15.54 15.95 2,680,364 +0.05(+0.32%)
Aug 19, 2021 15.77 16.03 15.68 15.90 2,652,845 +0.18(+1.15%)
Aug 18, 2021 15.74 15.81 15.62 15.72 2,719,805 -0.03(-0.22%)
Aug 17, 2021 15.73 15.78 15.60 15.75 1,313,129 -0.06(-0.38%)
Aug 16, 2021 16.07 16.12 15.81 15.81 1,517,173 -0.27(-1.66%)
Aug 13, 2021 15.84 16.08 15.81 16.08 1,479,140 +0.27(+1.68%)
Aug 12, 2021 15.88 15.89 15.68 15.81 1,763,566 +0.00(+0.00%)
Aug 11, 2021 15.77 15.88 15.66 15.81 1,369,811 +0.15(+0.93%)
Aug 10, 2021 15.91 15.95 15.66 15.67 1,452,328 -0.24(-1.51%)
Aug 09, 2021 15.99 16.02 15.82 15.91 1,064,104 -0.08(-0.48%)
Aug 06, 2021 16.17 16.23 15.99 15.99 1,353,844 -0.12(-0.75%)
Aug 05, 2021 15.96 16.11 15.87 16.11 1,856,058 +0.19(+1.19%)
Aug 04, 2021 15.93 16.11 15.77 15.92 1,671,362 -0.17(-1.07%)
Aug 03, 2021 16.10 16.16 15.97 16.09 1,450,785 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.