Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
39.42
39.62
39.27
39.37
5,671,484
-0.14(-0.35%)
Aug 30, 2021
39.80
39.88
39.51
39.51
1,802,476
-0.34(-0.85%)
Aug 27, 2021
39.28
40.09
39.28
39.85
2,494,854
+0.87(+2.23%)
Aug 26, 2021
39.26
39.44
38.92
38.98
1,705,280
-0.25(-0.64%)
Aug 25, 2021
39.10
39.38
38.89
39.23
2,076,886
+0.00(+0.00%)
Aug 24, 2021
38.85
39.30
38.81
39.23
1,786,334
+0.38(+0.98%)
Aug 23, 2021
38.35
38.94
38.35
38.85
2,173,774
+1.13(+3.00%)
Aug 20, 2021
37.59
37.86
37.50
37.72
2,571,376
+0.03(+0.08%)
Aug 19, 2021
38.06
38.22
37.40
37.69
3,914,143
-0.93(-2.41%)
Aug 18, 2021
39.26
39.41
38.62
38.62
3,213,253
-0.48(-1.23%)
Aug 17, 2021
38.99
39.67
38.80
39.10
3,049,925
+0.16(+0.41%)
Aug 16, 2021
39.00
39.09
38.59
38.94
2,815,283
-0.58(-1.47%)
Aug 13, 2021
40.00
40.09
39.52
39.52
2,967,470
-0.84(-2.08%)
Aug 12, 2021
40.39
40.52
40.01
40.36
2,316,424
-0.87(-2.11%)
Aug 11, 2021
40.98
41.24
40.76
41.23
3,435,433
+0.37(+0.91%)
Aug 10, 2021
40.31
40.90
40.15
40.86
3,152,496
+0.51(+1.26%)
Aug 09, 2021
40.37
40.55
40.07
40.35
4,194,421
-0.19(-0.47%)
Aug 06, 2021
40.65
40.79
40.37
40.54
2,561,925
+0.21(+0.52%)
Aug 05, 2021
40.54
40.82
40.25
40.33
4,079,918
+0.59(+1.48%)
Aug 04, 2021
40.16
40.43
39.73
39.74
3,250,440
-0.72(-1.78%)
Aug 03, 2021
40.19
40.55
39.56
40.46
4,773,781
+0.81(+2.04%)
Aug 02, 2021
40.12
40.56
39.55
39.65
3,232,820
+0.10(+0.25%)
Jul 30, 2021
39.99
39.99
39.31
39.55
3,333,001
-0.37(-0.93%)
Jul 29, 2021
40.63
40.82
39.80
39.92
5,291,317
+1.42(+3.69%)
Jul 28, 2021
38.23
38.57
37.98
38.50
2,679,915
+0.25(+0.65%)
Jul 27, 2021
37.91
38.37
37.69
38.25
3,249,490
+0.18(+0.47%)
Jul 26, 2021
37.36
38.14
37.36
38.07
2,859,939
+1.29(+3.51%)
Jul 23, 2021
37.08
37.23
36.58
36.78
3,499,708
-0.23(-0.62%)
Jul 22, 2021
37.20
37.25
36.63
37.01
3,285,385
-0.14(-0.38%)
Jul 21, 2021
36.74
37.38
36.70
37.15
3,217,971
+1.21(+3.37%)
Jul 20, 2021
35.44
36.13
35.16
35.94
3,042,809
+0.09(+0.25%)
Jul 19, 2021
36.45
37.68
35.52
35.85
4,751,299
-1.23(-3.32%)
Jul 16, 2021
38.14
38.22
36.99
37.08
3,902,923
-0.87(-2.29%)
Jul 15, 2021
37.90
38.34
37.80
37.95
3,027,236
-0.81(-2.09%)
Jul 14, 2021
39.70
39.95
38.66
38.76
3,355,138
-0.46(-1.17%)
Jul 13, 2021
39.60
39.66
39.10
39.22
2,952,127
-0.19(-0.48%)
Jul 12, 2021
39.34
39.71
39.05
39.41
2,828,426
-0.29(-0.73%)
Jul 09, 2021
39.18
39.70
38.99
39.70
2,730,479
+0.55(+1.40%)
Jul 08, 2021
38.51
39.35
38.42
39.15
3,179,802
+0.12(+0.31%)
Jul 07, 2021
39.27
39.70
38.76
39.03
3,927,791
-0.19(-0.48%)
Jul 06, 2021
40.21
40.21
38.91
39.22
3,890,572
-0.49(-1.23%)
Jul 02, 2021
39.62
39.80
39.27
39.71
1,418,461
+0.04(+0.10%)
Jul 01, 2021
39.70
39.90
39.46
39.67
2,158,930
+0.84(+2.16%)
Jun 30, 2021
38.73
39.05
38.55
38.83
2,576,330
+0.36(+0.94%)
Jun 29, 2021
39.08
39.26
38.45
38.47
1,702,284
-0.39(-1.00%)
Jun 28, 2021
39.77
39.77
38.72
38.86
2,933,230
-1.48(-3.67%)
Jun 25, 2021
40.41
40.55
40.09
40.34
3,136,582
+0.15(+0.37%)
Jun 24, 2021
40.00
40.20
39.70
40.19
3,047,402
+0.81(+2.06%)
Jun 23, 2021
40.10
40.34
39.35
39.38
3,794,878
+0.23(+0.59%)
Jun 22, 2021
38.70
39.20
38.40
39.15
5,636,167
+0.76(+1.98%)
Jun 21, 2021
37.65
38.39
37.54
38.39
5,322,685
+1.17(+3.14%)
Jun 18, 2021
37.50
37.99
37.20
37.22
4,860,069
-2.05(-5.22%)
Jun 17, 2021
40.10
40.36
38.85
39.27
6,142,967
-0.38(-0.96%)
Jun 16, 2021
40.20
40.25
39.52
39.65
4,043,024
-0.67(-1.66%)
Jun 15, 2021
39.57
40.33
39.54
40.32
3,665,757
+1.26(+3.23%)
Jun 14, 2021
39.13
39.64
38.91
39.06
4,295,712
+0.82(+2.14%)
Jun 11, 2021
38.32
38.42
38.15
38.24
2,423,958
+0.43(+1.14%)
Jun 10, 2021
38.10
38.41
37.72
37.81
2,724,813
+0.34(+0.91%)
Jun 09, 2021
37.53
37.80
37.47
37.47
2,703,184
-0.03(-0.08%)
Jun 08, 2021
37.00
37.54
36.67
37.50
3,077,314
+0.03(+0.08%)
Jun 07, 2021
37.72
37.87
37.42
37.47
3,925,213
-0.24(-0.64%)
Jun 04, 2021
38.02
38.10
37.57
37.71
3,312,250
-0.18(-0.48%)
Jun 03, 2021
37.56
37.96
37.40
37.89
2,101,638
-0.10(-0.26%)
Jun 02, 2021
37.50
38.20
37.27
37.99
3,469,627
+0.72(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.