Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
67.29
67.48
67.00
67.15
885,645
-0.87(-1.28%)
Aug 29, 2013
68.17
68.33
67.98
68.02
609,865
-0.84(-1.22%)
Aug 28, 2013
68.93
69.11
68.72
68.86
943,024
+1.50(+2.23%)
Aug 27, 2013
67.13
67.75
67.11
67.36
1,535,548
+0.47(+0.70%)
Aug 26, 2013
67.12
67.23
66.82
66.89
609,623
-0.19(-0.28%)
Aug 23, 2013
66.67
67.13
66.63
67.08
456,331
+0.83(+1.25%)
Aug 22, 2013
66.25
66.48
66.10
66.25
499,029
+0.06(+0.09%)
Aug 21, 2013
66.43
66.55
66.10
66.19
576,313
-0.29(-0.44%)
Aug 20, 2013
66.56
66.81
66.43
66.48
428,947
+0.13(+0.20%)
Aug 19, 2013
66.73
66.85
66.31
66.35
679,980
-0.37(-0.55%)
Aug 16, 2013
66.85
66.85
66.54
66.72
581,248
+0.36(+0.54%)
Aug 15, 2013
66.27
66.41
65.92
66.36
1,185,202
-0.33(-0.49%)
Aug 14, 2013
67.30
67.44
66.65
66.69
902,863
-1.01(-1.49%)
Aug 13, 2013
67.61
67.92
67.45
67.70
1,260,778
+0.34(+0.50%)
Aug 12, 2013
67.02
67.40
66.94
67.36
1,057,107
-0.31(-0.46%)
Aug 09, 2013
67.75
67.92
67.50
67.67
947,606
+0.33(+0.49%)
Aug 08, 2013
67.30
67.34
66.96
67.34
980,856
+0.58(+0.87%)
Aug 07, 2013
67.20
67.28
66.61
66.76
951,490
-0.23(-0.34%)
Aug 06, 2013
67.06
67.19
66.75
66.99
642,341
+0.03(+0.04%)
Aug 05, 2013
66.91
67.07
66.61
66.96
802,975
+0.21(+0.31%)
Aug 02, 2013
66.79
67.15
66.73
66.75
1,465,863
-0.46(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.