Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
28.60
28.70
28.10
28.10
2,310,716
-0.54(-1.89%)
Aug 28, 2020
28.42
28.69
28.27
28.64
2,576,600
+0.41(+1.45%)
Aug 27, 2020
28.41
28.56
28.02
28.23
2,963,022
-0.27(-0.95%)
Aug 26, 2020
28.37
28.60
28.26
28.50
2,824,733
+0.01(+0.04%)
Aug 25, 2020
29.09
29.13
28.23
28.49
2,526,405
-0.42(-1.45%)
Aug 24, 2020
28.69
29.16
28.51
28.91
2,577,469
+0.89(+3.18%)
Aug 21, 2020
28.13
28.17
27.92
28.02
3,084,900
-0.48(-1.68%)
Aug 20, 2020
28.61
28.79
28.37
28.50
3,023,935
-0.29(-1.01%)
Aug 19, 2020
29.00
29.25
28.74
28.79
1,926,877
-0.23(-0.79%)
Aug 18, 2020
29.31
29.60
29.02
29.02
1,843,778
-0.36(-1.23%)
Aug 17, 2020
29.53
29.64
29.24
29.38
2,111,959
-0.21(-0.71%)
Aug 14, 2020
29.40
29.71
29.32
29.59
2,339,300
-0.88(-2.89%)
Aug 13, 2020
30.72
30.76
29.96
30.47
2,991,784
-0.93(-2.96%)
Aug 12, 2020
31.39
31.57
31.10
31.40
4,847,503
+1.05(+3.46%)
Aug 11, 2020
30.85
30.98
30.29
30.35
5,884,183
+0.41(+1.37%)
Aug 10, 2020
29.64
29.94
29.55
29.94
2,336,300
+0.53(+1.80%)
Aug 07, 2020
29.11
29.43
29.00
29.41
2,118,500
-0.37(-1.24%)
Aug 06, 2020
29.65
29.91
29.55
29.78
2,373,093
-0.14(-0.47%)
Aug 05, 2020
30.27
30.50
29.85
29.92
2,887,312
+0.08(+0.27%)
Aug 04, 2020
29.34
29.93
29.26
29.84
3,249,249
+1.13(+3.94%)
Aug 03, 2020
28.39
28.76
28.23
28.71
3,103,436
+0.41(+1.45%)
Jul 31, 2020
29.08
29.08
28.11
28.30
4,496,800
-0.82(-2.82%)
Jul 30, 2020
29.53
29.68
28.66
29.12
6,237,822
-1.60(-5.21%)
Jul 29, 2020
30.64
30.75
30.47
30.72
2,563,677
+0.31(+1.02%)
Jul 28, 2020
30.53
30.84
30.35
30.41
4,065,791
-0.35(-1.14%)
Jul 27, 2020
30.83
30.83
30.42
30.76
2,282,860
+0.17(+0.56%)
Jul 24, 2020
30.56
30.87
30.44
30.59
2,530,600
-0.15(-0.49%)
Jul 23, 2020
30.57
30.81
30.40
30.74
3,757,650
-0.23(-0.74%)
Jul 22, 2020
30.92
31.01
30.56
30.97
2,747,034
-0.55(-1.74%)
Jul 21, 2020
30.89
31.91
30.84
31.52
3,129,120
+1.06(+3.48%)
Jul 20, 2020
30.80
30.98
30.44
30.46
3,144,489
-0.35(-1.14%)
Jul 17, 2020
31.14
31.32
30.75
30.81
2,747,700
-0.47(-1.50%)
Jul 16, 2020
31.48
31.61
31.15
31.28
1,878,965
-0.53(-1.67%)
Jul 15, 2020
31.83
32.02
31.51
31.81
2,395,550
+0.40(+1.27%)
Jul 14, 2020
30.50
31.42
30.42
31.41
2,815,671
+0.98(+3.22%)
Jul 13, 2020
30.77
30.95
30.30
30.43
3,478,778
+0.12(+0.40%)
Jul 10, 2020
29.86
30.32
29.80
30.31
3,424,600
+0.80(+2.71%)
Jul 09, 2020
30.65
30.67
29.45
29.51
4,551,426
-1.39(-4.50%)
Jul 08, 2020
30.64
31.11
30.60
30.90
3,014,997
+0.24(+0.78%)
Jul 07, 2020
31.28
31.30
30.60
30.66
2,792,193
-0.84(-2.67%)
Jul 06, 2020
31.79
31.89
31.22
31.50
5,203,976
+0.74(+2.41%)
Jul 02, 2020
31.19
31.40
30.71
30.76
5,247,800
+0.22(+0.72%)
Jul 01, 2020
30.78
31.25
30.47
30.54
4,825,209
+0.09(+0.30%)
Jun 30, 2020
30.30
30.68
29.96
30.45
6,114,461
-0.89(-2.84%)
Jun 29, 2020
31.13
31.47
30.97
31.34
4,271,705
+0.46(+1.49%)
Jun 26, 2020
31.66
31.73
30.71
30.88
4,997,400
-1.02(-3.20%)
Jun 25, 2020
31.29
31.90
31.17
31.90
3,139,590
+0.68(+2.18%)
Jun 24, 2020
32.26
32.26
31.20
31.22
4,014,743
-1.82(-5.51%)
Jun 23, 2020
33.29
33.45
32.94
33.04
2,770,130
+0.46(+1.41%)
Jun 22, 2020
32.39
32.62
32.22
32.58
2,127,368
+0.54(+1.69%)
Jun 19, 2020
32.92
32.95
31.95
32.04
2,780,800
-0.37(-1.14%)
Jun 18, 2020
32.01
32.50
31.90
32.41
2,057,555
+0.16(+0.50%)
Jun 17, 2020
33.00
33.10
32.23
32.25
2,318,534
-0.81(-2.45%)
Jun 16, 2020
33.69
33.98
32.75
33.06
6,100,362
+0.07(+0.21%)
Jun 15, 2020
31.69
33.21
31.42
32.99
3,277,551
+0.03(+0.09%)
Jun 12, 2020
33.11
33.45
32.08
32.96
4,928,100
+1.56(+4.97%)
Jun 11, 2020
32.93
33.34
31.38
31.40
6,455,543
-2.98(-8.67%)
Jun 10, 2020
35.16
35.17
34.36
34.38
3,584,987
-0.95(-2.69%)
Jun 09, 2020
35.78
35.91
35.16
35.33
5,617,277
-2.32(-6.16%)
Jun 08, 2020
37.37
37.66
36.47
37.65
6,613,920
+1.66(+4.61%)
Jun 05, 2020
35.64
36.34
35.61
35.99
7,353,800
+2.12(+6.26%)
Jun 04, 2020
33.34
34.07
33.01
33.87
4,749,188
+0.12(+0.36%)
Jun 03, 2020
33.47
34.02
33.36
33.75
4,549,855
+1.50(+4.65%)
Jun 02, 2020
32.17
32.43
32.00
32.25
3,339,199
+0.67(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.