Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.79	52.92	52.73	52.77	12,130	-0.04(-0.08%)
Aug 30, 2021	53.06	53.06	52.78	52.81	20,543	-0.14(-0.27%)
Aug 27, 2021	52.46	52.99	52.46	52.95	11,836	+0.64(+1.23%)
Aug 26, 2021	52.65	52.67	52.28	52.31	16,201	-0.44(-0.83%)
Aug 25, 2021	52.50	52.88	52.50	52.74	17,593	+0.25(+0.47%)
Aug 24, 2021	52.30	52.61	52.30	52.50	19,830	+0.30(+0.58%)
Aug 23, 2021	52.05	52.31	52.05	52.19	44,119	+0.48(+0.93%)
Aug 20, 2021	51.31	51.75	51.31	51.71	25,655	+0.40(+0.78%)
Aug 19, 2021	51.14	51.48	51.08	51.31	19,966	-0.31(-0.61%)
Aug 18, 2021	52.12	52.30	51.62	51.62	20,445	-0.59(-1.13%)
Aug 17, 2021	52.31	52.35	51.77	52.21	24,869	-0.44(-0.83%)
Aug 16, 2021	52.48	52.67	52.18	52.65	14,860	-0.05(-0.09%)
Aug 13, 2021	52.82	52.82	52.63	52.70	12,844	-0.06(-0.11%)
Aug 12, 2021	52.74	52.75	52.49	52.75	7,370	+0.05(+0.09%)
Aug 11, 2021	52.44	52.71	52.40	52.71	24,345	+0.40(+0.76%)
Aug 10, 2021	52.00	52.36	51.96	52.31	12,846	+0.44(+0.85%)
Aug 09, 2021	51.93	51.99	51.77	51.87	13,781	-0.12(-0.22%)
Aug 06, 2021	51.85	52.07	51.85	51.99	9,162	+0.35(+0.68%)
Aug 05, 2021	51.44	51.64	51.44	51.63	9,671	+0.37(+0.72%)
Aug 04, 2021	51.58	51.69	51.26	51.27	17,045	-0.62(-1.20%)
Aug 03, 2021	51.48	51.90	51.11	51.89	5,566	+0.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.