Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.13	53.30	53.04	53.13	303,006	-0.06(-0.11%)
Aug 30, 2021	53.37	53.39	53.15	53.19	264,382	-0.12(-0.23%)
Aug 27, 2021	52.78	53.36	52.78	53.31	251,349	+0.58(+1.10%)
Aug 26, 2021	53.06	53.06	52.67	52.73	396,312	-0.42(-0.78%)
Aug 25, 2021	52.91	53.27	52.81	53.15	191,392	+0.22(+0.41%)
Aug 24, 2021	52.71	53.03	52.71	52.93	228,349	+0.32(+0.61%)
Aug 23, 2021	52.43	52.75	52.43	52.61	213,257	+0.45(+0.85%)
Aug 20, 2021	51.77	52.21	51.69	52.16	265,161	+0.38(+0.73%)
Aug 19, 2021	51.58	51.99	51.48	51.78	285,691	-0.27(-0.53%)
Aug 18, 2021	52.48	52.76	52.06	52.06	263,446	-0.61(-1.15%)
Aug 17, 2021	52.75	52.88	52.28	52.67	209,155	-0.45(-0.84%)
Aug 16, 2021	52.86	53.11	52.61	53.11	236,257	+0.04(+0.07%)
Aug 13, 2021	53.16	53.19	53.02	53.07	178,507	-0.06(-0.11%)
Aug 12, 2021	53.10	53.17	52.84	53.13	288,924	+0.02(+0.04%)
Aug 11, 2021	52.81	53.11	52.67	53.11	431,581	+0.41(+0.77%)
Aug 10, 2021	52.33	52.76	52.33	52.70	188,904	+0.40(+0.76%)
Aug 09, 2021	52.28	52.39	52.13	52.31	240,702	-0.09(-0.18%)
Aug 06, 2021	52.21	52.47	52.21	52.40	195,431	+0.36(+0.69%)
Aug 05, 2021	51.80	52.06	51.80	52.04	175,785	+0.37(+0.71%)
Aug 04, 2021	51.99	52.07	51.68	51.67	228,985	-0.66(-1.27%)
Aug 03, 2021	51.92	52.33	51.47	52.33	228,437	+0.53(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.