Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.28	17.20	17.20	17.20	1,310,634	-0.13(-0.77%)
Aug 28, 2014	17.13	17.37	17.13	17.33	928,486	+0.15(+0.85%)
Aug 27, 2014	17.35	17.36	17.17	17.19	213,267	-0.15(-0.88%)
Aug 26, 2014	17.39	17.44	17.29	17.34	349,245	-0.05(-0.31%)
Aug 25, 2014	17.39	17.53	17.37	17.39	513,064	+0.08(+0.46%)
Aug 22, 2014	17.50	17.60	17.30	17.31	524,033	-0.19(-1.06%)
Aug 21, 2014	17.67	17.77	17.50	17.50	692,582	-0.13(-0.72%)
Aug 20, 2014	17.36	17.69	17.25	17.63	708,033	+0.03(+0.15%)
Aug 19, 2014	17.63	17.67	17.55	17.60	564,119	+0.03(+0.15%)
Aug 18, 2014	17.55	17.78	17.53	17.57	550,184	-0.03(-0.15%)
Aug 15, 2014	17.68	17.77	17.57	17.60	597,361	-0.14(-0.79%)
Aug 14, 2014	17.57	17.76	17.57	17.74	755,774	+0.22(+1.25%)
Aug 13, 2014	17.66	17.71	17.39	17.52	845,273	-0.07(-0.42%)
Aug 12, 2014	17.65	17.78	17.33	17.59	1,211,538	-0.05(-0.30%)
Aug 11, 2014	18.57	18.57	17.63	17.65	1,587,990	+0.01(+0.08%)
Aug 08, 2014	17.61	17.69	17.42	17.63	687,212	+0.07(+0.38%)
Aug 07, 2014	17.55	17.75	17.33	17.57	678,041	+0.07(+0.42%)
Aug 06, 2014	17.57	17.73	17.48	17.49	545,238	-0.11(-0.60%)
Aug 05, 2014	17.96	18.18	17.09	17.60	1,446,045	-0.45(-2.50%)
Aug 04, 2014	17.98	18.16	17.98	18.05	1,373,699	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.