Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.67	34.67	34.44	34.61	1,607,897	+0.02(+0.05%)
Aug 30, 2016	34.30	34.61	34.24	34.59	2,608,241	+0.35(+1.01%)
Aug 29, 2016	34.40	34.51	34.20	34.25	889,980	-0.08(-0.24%)
Aug 26, 2016	34.31	34.66	34.12	34.33	2,999,888	+0.16(+0.45%)
Aug 25, 2016	34.00	34.31	33.99	34.17	1,485,535	+0.17(+0.51%)
Aug 24, 2016	33.99	34.15	33.93	34.00	1,214,824	-0.03(-0.08%)
Aug 23, 2016	33.81	34.05	33.70	34.03	1,494,539	+0.40(+1.19%)
Aug 22, 2016	33.79	33.79	33.50	33.63	1,699,595	-0.24(-0.70%)
Aug 19, 2016	33.88	33.96	33.76	33.86	1,186,410	-0.09(-0.27%)
Aug 18, 2016	34.01	34.16	33.55	33.95	2,947,538	-0.05(-0.16%)
Aug 17, 2016	34.04	34.18	33.58	34.01	1,359,373	-0.01(-0.03%)
Aug 16, 2016	34.20	34.29	33.98	34.02	1,258,195	-0.25(-0.72%)
Aug 15, 2016	34.46	34.61	34.25	34.26	1,515,428	-0.07(-0.21%)
Aug 12, 2016	34.20	34.47	34.03	34.34	1,708,009	-0.01(-0.04%)
Aug 11, 2016	33.90	34.43	33.87	34.35	3,586,715	+0.58(+1.73%)
Aug 10, 2016	33.22	33.92	33.17	33.77	7,434,412	+1.23(+3.78%)
Aug 09, 2016	32.28	32.67	32.28	32.54	1,680,562	-0.01(-0.03%)
Aug 08, 2016	32.51	32.67	32.43	32.55	1,686,604	+0.03(+0.08%)
Aug 05, 2016	32.46	32.68	32.40	32.52	1,844,792	+0.21(+0.65%)
Aug 04, 2016	32.33	32.44	32.11	32.31	1,303,157	-0.02(-0.06%)
Aug 03, 2016	32.30	32.46	32.23	32.33	1,445,403	-0.08(-0.25%)
Aug 02, 2016	32.67	32.69	32.24	32.41	895,311	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.