Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.02	17.02	16.94	16.96	7,100	+0.03(+0.17%)
Aug 29, 2019	16.83	16.94	16.76	16.94	15,595	+0.17(+0.99%)
Aug 28, 2019	16.73	16.80	16.58	16.77	6,792	+0.23(+1.39%)
Aug 27, 2019	16.75	16.85	16.24	16.54	19,888	-0.20(-1.21%)
Aug 26, 2019	16.76	16.79	16.73	16.74	2,788	+0.08(+0.46%)
Aug 23, 2019	16.94	17.06	16.67	16.67	9,400	-0.42(-2.45%)
Aug 22, 2019	17.05	17.15	16.92	17.08	9,747	-0.06(-0.33%)
Aug 21, 2019	16.94	17.17	16.94	17.14	7,757	+0.11(+0.67%)
Aug 20, 2019	16.92	17.10	16.92	17.03	10,299	-0.09(-0.55%)
Aug 19, 2019	16.80	17.77	16.70	17.12	3,973	+0.29(+1.72%)
Aug 16, 2019	16.60	16.83	16.60	16.83	5,400	+0.34(+2.09%)
Aug 15, 2019	16.64	16.64	16.44	16.49	9,669	+0.01(+0.04%)
Aug 14, 2019	16.93	16.93	16.43	16.48	20,275	-0.48(-2.82%)
Aug 13, 2019	16.93	17.02	16.74	16.96	9,199	+0.11(+0.68%)
Aug 12, 2019	17.03	17.03	16.83	16.84	11,425	-0.27(-1.60%)
Aug 09, 2019	18.27	18.27	16.65	17.12	8,300	-0.29(-1.65%)
Aug 08, 2019	17.11	17.42	17.11	17.41	9,599	+0.44(+2.60%)
Aug 07, 2019	16.71	16.98	16.71	16.97	12,115	-0.04(-0.26%)
Aug 06, 2019	17.12	17.12	16.92	17.01	19,914	+0.09(+0.53%)
Aug 05, 2019	17.60	17.60	16.79	16.92	36,231	-0.61(-3.48%)
Aug 02, 2019	17.55	17.55	17.43	17.53	7,300	-0.02(-0.10%)
Aug 01, 2019	17.70	17.85	17.54	17.55	19,384	-0.22(-1.25%)
Jul 31, 2019	17.98	17.98	17.73	17.77	6,450	-0.10(-0.56%)
Jul 30, 2019	17.78	17.93	17.74	17.87	6,511	+0.05(+0.29%)
Jul 29, 2019	18.22	18.22	17.82	17.82	8,904	-0.11(-0.63%)
Jul 26, 2019	17.92	17.99	17.92	17.93	2,200	+0.03(+0.17%)
Jul 25, 2019	18.01	18.08	17.89	17.90	5,927	-0.15(-0.82%)
Jul 24, 2019	17.91	18.08	17.91	18.05	5,547	+0.09(+0.51%)
Jul 23, 2019	17.90	17.95	17.89	17.95	1,148	+0.10(+0.58%)
Jul 22, 2019	18.00	18.00	17.80	17.85	5,680	+0.02(+0.13%)
Jul 19, 2019	18.01	18.01	17.83	17.83	5,300	-0.04(-0.22%)
Jul 18, 2019	17.84	17.87	17.76	17.87	8,548	-0.02(-0.12%)
Jul 17, 2019	17.98	17.98	17.85	17.89	3,630	-0.10(-0.55%)
Jul 16, 2019	17.99	17.99	17.94	17.99	413	-0.03(-0.18%)
Jul 15, 2019	18.01	18.08	18.01	18.02	6,364	+0.08(+0.47%)
Jul 12, 2019	17.69	17.94	17.69	17.93	3,100	-0.26(-1.44%)
Jul 11, 2019	18.30	18.30	18.19	18.20	10,764	-0.09(-0.48%)
Jul 10, 2019	18.27	18.32	18.26	18.29	3,610	+0.13(+0.70%)
Jul 09, 2019	18.19	18.27	18.00	18.16	5,218	-0.01(-0.08%)
Jul 08, 2019	18.28	18.29	18.06	18.17	6,021	-0.07(-0.36%)
Jul 05, 2019	18.11	18.24	18.05	18.24	3,300	+0.02(+0.13%)
Jul 03, 2019	18.10	18.27	18.10	18.21	800	+0.22(+1.22%)
Jul 02, 2019	17.97	18.02	17.95	18.00	2,358	+0.03(+0.16%)
Jul 01, 2019	17.75	18.10	17.75	17.97	12,770	+0.04(+0.25%)
Jun 28, 2019	17.80	17.92	17.80	17.92	11,100	+0.16(+0.93%)
Jun 27, 2019	17.75	17.85	17.61	17.76	4,993	+0.11(+0.60%)
Jun 26, 2019	17.77	17.77	17.62	17.65	3,896	+0.01(+0.08%)
Jun 25, 2019	17.84	17.84	17.64	17.64	5,913	-0.21(-1.19%)
Jun 24, 2019	17.89	17.93	17.85	17.85	5,347	-0.07(-0.40%)
Jun 21, 2019	17.96	17.96	17.84	17.92	2,000	-0.03(-0.14%)
Jun 20, 2019	18.00	18.04	17.88	17.94	3,012	+0.04(+0.25%)
Jun 19, 2019	17.81	17.90	17.75	17.90	4,063	+0.16(+0.90%)
Jun 18, 2019	17.85	17.85	17.69	17.74	17,110	+0.19(+1.08%)
Jun 17, 2019	17.52	17.55	17.50	17.55	853	+0.03(+0.15%)
Jun 14, 2019	17.52	17.55	17.52	17.52	500	-0.09(-0.52%)
Jun 13, 2019	17.60	17.63	17.55	17.62	7,700	+0.11(+0.61%)
Jun 12, 2019	17.56	17.57	17.49	17.51	3,465	-0.05(-0.30%)
Jun 11, 2019	17.46	17.79	17.46	17.56	4,705	-0.22(-1.22%)
Jun 10, 2019	17.71	17.78	17.70	17.78	3,679	+0.06(+0.36%)
Jun 07, 2019	17.70	17.75	17.68	17.72	4,100	+0.12(+0.67%)
Jun 06, 2019	17.68	17.95	15.95	17.60	14,396	+0.05(+0.31%)
Jun 05, 2019	17.68	17.68	17.47	17.54	7,004	-0.10(-0.57%)
Jun 04, 2019	17.50	17.64	17.48	17.64	4,562	+0.37(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.