Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.573	8.573	8.573	0	-0.02(-0.23%)
Aug 30, 2018	8.640	8.670	8.567	8.593	1,883,101	-0.03(-0.38%)
Aug 29, 2018	8.633	8.673	8.613	8.626	597,491	+0.00(+0.00%)
Aug 28, 2018	8.593	8.633	8.553	8.626	575,005	+0.05(+0.54%)
Aug 27, 2018	8.633	8.633	8.527	8.580	320,151	-0.03(-0.39%)
Aug 24, 2018	8.607	8.633	8.573	8.613	241,385	+0.00(+0.00%)
Aug 23, 2018	8.567	8.626	8.567	8.613	256,041	+0.00(+0.00%)
Aug 22, 2018	8.633	8.633	8.600	8.613	637,901	+0.01(+0.08%)
Aug 21, 2018	8.587	8.633	8.553	8.607	493,185	+0.03(+0.31%)
Aug 20, 2018	8.626	8.626	8.533	8.580	445,542	+0.00(+0.00%)
Aug 17, 2018	8.600	8.646	8.434	8.580	3,981,583	-0.03(-0.39%)
Aug 16, 2018	8.527	8.646	8.494	8.613	536,040	+0.09(+1.01%)
Aug 15, 2018	8.494	8.547	8.487	8.527	322,613	+0.03(+0.31%)
Aug 14, 2018	8.533	8.580	8.494	8.500	457,077	+0.00(+0.00%)
Aug 13, 2018	8.500	8.520	8.474	8.500	311,670	+0.02(+0.23%)
Aug 10, 2018	8.500	8.527	8.467	8.480	245,300	-0.03(-0.39%)
Aug 09, 2018	8.507	8.533	8.480	8.514	527,842	+0.00(+0.00%)
Aug 08, 2018	8.514	8.553	8.454	8.514	273,143	+0.02(+0.23%)
Aug 07, 2018	8.520	8.520	8.447	8.494	435,301	+0.00(+0.00%)
Aug 06, 2018	8.500	8.580	8.440	8.494	229,242	+0.03(+0.31%)
Aug 03, 2018	8.447	8.480	8.361	8.467	237,922	+0.07(+0.79%)
Aug 02, 2018	8.567	8.686	8.314	8.401	280,532	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.