Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.01	13.15	12.82	13.09	447,457	-0.01(-0.06%)
Aug 30, 2021	13.23	13.23	13.01	13.09	376,274	-0.11(-0.81%)
Aug 27, 2021	13.10	13.39	13.04	13.20	474,630	+0.07(+0.50%)
Aug 26, 2021	13.25	13.62	13.13	13.13	617,866	-0.09(-0.68%)
Aug 25, 2021	13.23	13.32	12.96	13.23	666,986	+0.07(+0.50%)
Aug 24, 2021	13.25	13.40	13.05	13.16	1,389,604	-0.03(-0.25%)
Aug 23, 2021	12.97	13.47	12.36	13.19	6,211,669	+2.62(+24.81%)
Aug 20, 2021	10.45	10.69	10.39	10.57	713,305	+0.02(+0.23%)
Aug 19, 2021	10.48	10.59	10.32	10.55	304,050	+0.06(+0.55%)
Aug 18, 2021	10.64	10.66	10.46	10.49	202,975	-0.16(-1.46%)
Aug 17, 2021	10.61	10.67	10.46	10.64	210,522	+0.02(+0.15%)
Aug 16, 2021	10.81	10.82	10.61	10.63	248,953	-0.20(-1.89%)
Aug 13, 2021	10.83	10.97	10.74	10.83	158,074	+0.00(+0.00%)
Aug 12, 2021	10.95	10.98	10.81	10.83	188,109	-0.11(-0.97%)
Aug 11, 2021	10.89	10.95	10.73	10.94	156,093	+0.13(+1.21%)
Aug 10, 2021	10.83	10.89	10.69	10.81	147,564	+0.01(+0.08%)
Aug 09, 2021	10.97	10.97	10.71	10.80	168,290	-0.07(-0.68%)
Aug 06, 2021	10.78	11.04	10.78	10.87	140,876	+0.19(+1.76%)
Aug 05, 2021	10.50	10.86	10.41	10.69	298,321	+0.29(+2.84%)
Aug 04, 2021	10.31	10.44	10.25	10.39	185,193	-0.02(-0.24%)
Aug 03, 2021	10.26	10.46	10.18	10.41	175,177	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.