Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.055	6.055	5.897	5.912	40,206	-0.06(-0.97%)
Aug 28, 2015	5.815	6.018	5.815	5.971	78,162	+0.08(+1.34%)
Aug 27, 2015	5.912	5.981	5.865	5.891	98,365	+0.01(+0.09%)
Aug 26, 2015	6.076	6.076	5.886	5.886	84,222	-0.17(-2.87%)
Aug 25, 2015	6.124	6.176	5.738	6.060	181,256	-0.12(-1.88%)
Aug 24, 2015	6.118	6.266	6.103	6.176	106,535	+0.02(+0.26%)
Aug 21, 2015	6.124	6.224	6.124	6.161	58,359	-0.01(-0.09%)
Aug 20, 2015	6.172	6.219	6.129	6.166	30,375	+0.01(+0.09%)
Aug 19, 2015	6.187	6.229	6.124	6.161	92,633	-0.03(-0.43%)
Aug 18, 2015	6.287	6.319	6.171	6.187	70,248	-0.12(-1.84%)
Aug 17, 2015	6.256	6.362	6.240	6.303	92,561	+0.01(+0.17%)
Aug 14, 2015	6.124	6.329	6.124	6.293	55,273	+0.15(+2.49%)
Aug 13, 2015	6.092	6.235	6.092	6.139	51,167	+0.02(+0.26%)
Aug 12, 2015	6.256	6.282	6.081	6.124	159,233	-0.07(-1.19%)
Aug 11, 2015	6.213	6.271	6.124	6.198	160,949	-0.03(-0.51%)
Aug 10, 2015	6.366	6.388	6.171	6.229	80,030	-0.11(-1.67%)
Aug 07, 2015	6.261	6.456	6.261	6.335	122,951	+0.03(+0.42%)
Aug 06, 2015	6.340	6.498	6.124	6.308	458,628	-0.03(-0.42%)
Aug 05, 2015	6.287	6.403	6.198	6.335	93,643	+0.03(+0.42%)
Aug 04, 2015	6.393	6.419	6.282	6.308	105,598	-0.08(-1.32%)
Aug 03, 2015	6.530	6.604	6.388	6.393	73,529	-0.18(-2.73%)
Jul 31, 2015	6.530	6.678	6.488	6.572	183,628	+0.03(+0.48%)
Jul 30, 2015	6.435	6.667	6.388	6.541	449,532	+0.14(+2.14%)
Jul 29, 2015	6.435	6.678	6.398	6.403	115,564	-0.03(-0.49%)
Jul 28, 2015	6.477	6.583	6.430	6.435	21,388	-0.02(-0.25%)
Jul 27, 2015	6.551	6.575	6.449	6.451	21,930	-0.07(-1.13%)
Jul 24, 2015	6.514	6.572	6.461	6.525	78,943	-0.05(-0.80%)
Jul 23, 2015	6.525	6.630	6.477	6.578	39,056	+0.02(+0.32%)
Jul 22, 2015	6.688	6.704	6.477	6.556	37,615	-0.10(-1.51%)
Jul 21, 2015	6.546	6.688	6.520	6.657	88,922	+0.12(+1.78%)
Jul 20, 2015	6.493	6.567	6.462	6.541	165,585	+0.02(+0.24%)
Jul 17, 2015	6.556	6.567	6.440	6.525	55,351	+0.04(+0.65%)
Jul 16, 2015	6.388	6.493	6.388	6.483	89,992	-0.04(-0.65%)
Jul 15, 2015	6.541	6.557	6.498	6.525	24,906	-0.02(-0.32%)
Jul 14, 2015	6.583	6.620	6.520	6.546	41,193	-0.01(-0.16%)
Jul 13, 2015	6.509	6.578	6.446	6.556	48,022	+0.07(+1.06%)
Jul 10, 2015	6.546	6.546	6.419	6.488	57,657	-0.05(-0.73%)
Jul 09, 2015	6.615	6.657	6.535	6.535	24,048	-0.10(-1.43%)
Jul 08, 2015	6.630	6.762	6.630	6.630	46,717	-0.05(-0.71%)
Jul 07, 2015	6.752	6.752	6.652	6.678	89,017	-0.06(-0.86%)
Jul 06, 2015	6.551	6.762	6.551	6.736	43,038	+0.21(+3.24%)
Jul 02, 2015	6.546	6.525	6.525	6.525	10,797	+0.04(+0.57%)
Jul 01, 2015	6.593	6.699	6.488	6.488	73,487	-0.06(-0.89%)
Jun 30, 2015	6.699	6.699	6.541	6.546	41,532	-0.18(-2.67%)
Jun 29, 2015	6.831	6.831	6.704	6.725	68,488	-0.16(-2.30%)
Jun 26, 2015	6.778	6.884	6.773	6.884	115,636	+0.11(+1.64%)
Jun 25, 2015	6.794	6.894	6.725	6.773	77,945	-0.02(-0.31%)
Jun 24, 2015	6.794	6.863	6.794	6.794	39,689	+0.00(+0.00%)
Jun 23, 2015	6.889	6.889	6.762	6.794	29,933	-0.13(-1.91%)
Jun 22, 2015	6.879	6.931	6.820	6.926	178,087	+0.01(+0.15%)
Jun 19, 2015	6.710	6.915	6.710	6.915	53,161	+0.18(+2.66%)
Jun 18, 2015	6.652	6.755	6.638	6.736	65,143	+0.07(+1.11%)
Jun 17, 2015	6.588	6.678	6.551	6.662	53,430	+0.07(+1.12%)
Jun 16, 2015	6.551	6.609	6.504	6.588	39,579	+0.06(+0.89%)
Jun 15, 2015	6.615	6.670	6.504	6.530	32,415	-0.08(-1.28%)
Jun 12, 2015	6.652	6.720	6.615	6.615	30,437	-0.02(-0.24%)
Jun 11, 2015	6.652	6.704	6.599	6.630	28,715	+0.02(+0.32%)
Jun 10, 2015	6.574	6.704	6.560	6.609	43,766	-0.01(-0.16%)
Jun 09, 2015	6.615	6.620	6.562	6.620	31,030	+0.02(+0.24%)
Jun 08, 2015	6.641	6.652	6.551	6.604	59,814	-0.06(-0.87%)
Jun 05, 2015	6.615	6.704	6.609	6.662	37,196	+0.03(+0.40%)
Jun 04, 2015	6.683	6.691	6.599	6.636	32,070	-0.04(-0.55%)
Jun 03, 2015	6.715	6.725	6.652	6.673	33,305	+0.03(+0.40%)
Jun 02, 2015	6.736	6.773	6.609	6.646	30,121	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.