Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	165.69	165.69	165.69	165.69	0	+0.00(+0.00%)
Aug 28, 2014	165.69	165.69	165.69	165.69	35	+2.16(+1.32%)
Aug 27, 2014	163.53	163.53	163.53	163.53	28	+0.31(+0.19%)
Aug 25, 2014	163.07	163.21	163.21	163.21	143	-0.03(-0.02%)
Aug 22, 2014	163.39	162.55	163.25	163.25	287	+0.70(+0.43%)
Aug 21, 2014	163.49	163.59	162.55	162.55	12,462	-1.41(-0.86%)
Aug 20, 2014	164.64	164.64	163.96	163.96	60	-1.67(-1.01%)
Aug 19, 2014	165.60	165.83	165.58	165.63	327	-1.88(-1.12%)
Aug 18, 2014	169.18	169.18	167.05	167.50	155	-6.10(-3.52%)
Aug 15, 2014	170.05	174.03	170.05	173.61	492	+1.85(+1.08%)
Aug 14, 2014	172.02	172.02	171.76	171.76	106	-2.65(-1.52%)
Aug 13, 2014	174.41	174.41	174.41	174.41	0	+0.00(+0.00%)
Aug 12, 2014	174.41	174.41	174.41	174.41	8	+0.00(+0.00%)
Aug 11, 2014	175.46	175.46	173.64	174.41	600	-3.74(-2.10%)
Aug 08, 2014	178.18	178.94	178.15	178.15	174	-1.28(-0.72%)
Aug 07, 2014	179.43	179.43	179.43	179.43	93	-2.41(-1.32%)
Aug 06, 2014	181.84	181.84	181.84	181.84	65	+4.22(+2.38%)
Aug 05, 2014	179.05	179.05	177.62	177.62	292	-1.18(-0.66%)
Aug 04, 2014	176.71	179.95	176.71	178.80	341	-0.67(-0.37%)
Aug 01, 2014	178.28	179.63	178.28	179.47	213	-0.45(-0.25%)
Jul 31, 2014	177.90	179.92	175.28	179.92	774	+6.91(+3.99%)
Jul 30, 2014	172.35	174.39	172.14	173.01	1,095	-0.38(-0.22%)
Jul 29, 2014	170.85	173.40	170.19	173.40	1,210	+3.66(+2.16%)
Jul 28, 2014	170.43	170.52	169.73	169.73	1,440	+2.23(+1.33%)
Jul 25, 2014	168.16	168.16	167.51	167.51	126	+1.26(+0.76%)
Jul 24, 2014	166.25	166.25	166.25	166.25	208	-0.24(-0.15%)
Jul 23, 2014	166.49	166.49	166.49	166.49	163	+1.99(+1.21%)
Jul 22, 2014	164.82	164.82	164.50	164.50	397	-2.30(-1.38%)
Jul 21, 2014	167.85	167.85	166.42	166.80	250	-0.35(-0.21%)
Jul 17, 2014	167.82	167.15	167.15	167.15	143	+1.17(+0.70%)
Jul 16, 2014	165.98	166.00	165.98	165.98	2	+0.00(+0.00%)
Jul 15, 2014	166.07	166.07	165.98	165.98	164	+0.30(+0.18%)
Jul 14, 2014	165.12	165.69	164.78	165.69	584	-2.09(-1.25%)
Jul 11, 2014	168.03	168.03	167.78	167.78	299	-1.05(-0.62%)
Jul 10, 2014	175.11	175.11	168.83	168.83	342	+3.43(+2.08%)
Jul 09, 2014	165.27	165.40	165.16	165.40	516	-0.59(-0.36%)
Jul 08, 2014	167.03	167.08	165.99	165.99	347	+1.87(+1.14%)
Jul 07, 2014	161.71	165.09	161.71	164.12	612	+1.33(+0.82%)
Jul 03, 2014	163.25	162.79	162.79	162.79	12,413	-2.41(-1.46%)
Jul 01, 2014	165.20	165.20	165.20	165.20	0	+0.00(+0.00%)
Jun 30, 2014	169.70	169.70	165.20	165.20	173	-0.94(-0.57%)
Jun 27, 2014	166.14	166.14	166.14	166.14	58	-1.93(-1.15%)
Jun 26, 2014	166.39	168.07	166.39	168.07	186	+1.66(+1.00%)
Jun 24, 2014	166.28	166.41	166.41	166.41	430	+3.19(+1.96%)
Jun 20, 2014	163.21	163.21	163.21	163.21	86	-0.91(-0.55%)
Jun 19, 2014	164.92	164.92	164.12	164.12	180	-2.09(-1.26%)
Jun 18, 2014	166.63	166.70	166.21	166.21	458	+0.49(+0.29%)
Jun 13, 2014	165.86	165.72	165.72	165.72	143	-0.87(-0.52%)
Jun 12, 2014	165.23	167.29	164.50	166.59	18,082	+2.62(+1.60%)
Jun 11, 2014	163.59	164.36	163.59	163.98	107	+0.52(+0.32%)
Jun 09, 2014	163.46	163.46	163.46	163.46	0	+0.00(+0.00%)
Jun 06, 2014	163.46	163.46	163.46	163.46	130	-2.27(-1.37%)
Jun 05, 2014	165.72	165.72	165.72	165.72	72	-4.01(-2.36%)
Jun 04, 2014	169.73	169.73	169.73	169.73	57	+0.28(+0.16%)
Jun 03, 2014	173.57	173.57	169.46	169.46	271	+0.17(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.