Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.59	50.53	49.43	50.31	34,225	+0.70(+1.41%)
Aug 30, 2021	48.90	49.93	48.66	49.61	50,364	+0.97(+1.99%)
Aug 27, 2021	48.12	48.90	48.12	48.64	32,839	+0.74(+1.54%)
Aug 26, 2021	47.43	47.94	47.19	47.90	25,469	+0.28(+0.59%)
Aug 25, 2021	46.98	48.00	46.98	47.62	25,998	-0.30(-0.63%)
Aug 24, 2021	49.07	50.37	47.89	47.92	38,241	-1.03(-2.10%)
Aug 23, 2021	48.76	49.05	48.09	48.95	45,280	+0.43(+0.89%)
Aug 20, 2021	48.35	49.11	47.78	48.52	73,520	-0.04(-0.08%)
Aug 19, 2021	48.02	49.19	48.02	48.56	56,760	+0.23(+0.48%)
Aug 18, 2021	49.11	50.21	48.32	48.33	27,512	-1.10(-2.23%)
Aug 17, 2021	48.72	49.51	48.09	49.43	39,790	+0.48(+0.98%)
Aug 16, 2021	47.35	49.01	46.86	48.95	169,591	+1.58(+3.34%)
Aug 13, 2021	47.97	48.83	47.19	47.37	80,044	-0.63(-1.31%)
Aug 12, 2021	49.03	49.19	48.00	48.00	76,369	-1.10(-2.24%)
Aug 11, 2021	48.00	49.30	46.90	49.10	204,289	+2.69(+5.80%)
Aug 10, 2021	46.10	46.78	45.51	46.41	60,489	+0.48(+1.05%)
Aug 09, 2021	45.98	46.07	45.57	45.93	36,725	+0.03(+0.07%)
Aug 06, 2021	44.88	46.13	44.51	45.90	56,842	+1.45(+3.26%)
Aug 05, 2021	44.20	44.67	44.15	44.45	39,585	+0.48(+1.09%)
Aug 04, 2021	44.44	44.74	43.74	43.97	38,151	-0.90(-2.01%)
Aug 03, 2021	45.43	45.43	44.42	44.87	44,788	-0.37(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.