Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.79	19.82	19.58	19.63	494,210	-0.19(-0.95%)
Aug 28, 2020	19.75	19.84	19.60	19.82	704,133	+0.18(+0.91%)
Aug 27, 2020	19.50	19.69	19.50	19.64	285,960	+0.15(+0.78%)
Aug 26, 2020	19.61	19.61	19.39	19.49	327,992	-0.13(-0.64%)
Aug 25, 2020	19.66	19.67	19.44	19.61	853,612	+0.04(+0.18%)
Aug 24, 2020	19.49	19.59	19.26	19.58	562,224	+0.17(+0.88%)
Aug 21, 2020	19.44	19.44	19.22	19.41	321,670	+0.04(+0.19%)
Aug 20, 2020	19.08	19.43	19.04	19.37	401,107	+0.31(+1.60%)
Aug 19, 2020	19.44	19.44	19.06	19.07	437,700	-0.40(-2.08%)
Aug 18, 2020	19.61	19.61	19.37	19.47	507,951	-0.10(-0.50%)
Aug 17, 2020	19.49	19.60	19.39	19.57	434,055	+0.14(+0.74%)
Aug 14, 2020	19.36	19.58	19.35	19.43	530,438	-0.01(-0.05%)
Aug 13, 2020	19.63	19.78	19.39	19.44	626,859	-0.23(-1.19%)
Aug 12, 2020	19.71	19.77	19.56	19.67	494,622	+0.14(+0.74%)
Aug 11, 2020	19.89	19.97	19.50	19.53	1,522,261	-0.19(-0.96%)
Aug 10, 2020	19.63	19.83	19.61	19.71	417,981	+0.09(+0.46%)
Aug 07, 2020	19.35	19.62	19.30	19.62	550,702	+0.20(+1.02%)
Aug 06, 2020	19.32	19.50	19.30	19.43	400,263	+0.01(+0.05%)
Aug 05, 2020	19.57	19.60	19.37	19.42	802,653	-0.04(-0.18%)
Aug 04, 2020	19.13	19.48	19.13	19.45	960,572	+0.31(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.