Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.23	26.30	26.30	26.30	53,667	+0.13(+0.51%)
Aug 28, 2014	26.22	26.27	26.08	26.16	50,110	-0.12(-0.45%)
Aug 27, 2014	26.44	26.45	26.23	26.28	53,589	-0.16(-0.62%)
Aug 26, 2014	26.34	26.49	26.34	26.44	125,375	+0.09(+0.36%)
Aug 25, 2014	26.30	26.40	26.27	26.35	95,675	+0.17(+0.66%)
Aug 22, 2014	26.20	26.36	26.12	26.18	725,977	-0.05(-0.21%)
Aug 21, 2014	25.96	26.28	25.90	26.23	151,823	+0.34(+1.30%)
Aug 20, 2014	25.86	25.94	25.76	25.90	85,467	+0.05(+0.18%)
Aug 19, 2014	25.85	25.97	25.83	25.85	34,122	+0.02(+0.09%)
Aug 18, 2014	25.65	25.89	25.65	25.83	39,397	+0.31(+1.20%)
Aug 15, 2014	25.72	25.78	25.36	25.52	55,474	-0.13(-0.49%)
Aug 14, 2014	25.61	25.73	25.61	25.65	39,054	+0.06(+0.24%)
Aug 13, 2014	25.52	25.67	25.52	25.58	24,080	+0.16(+0.65%)
Aug 12, 2014	25.36	25.55	25.33	25.42	102,665	+0.01(+0.03%)
Aug 11, 2014	25.51	25.54	25.40	25.41	40,185	-0.02(-0.09%)
Aug 08, 2014	25.29	25.37	25.18	25.43	1,782,389	+0.20(+0.78%)
Aug 07, 2014	25.59	25.59	25.19	25.24	87,505	-0.23(-0.92%)
Aug 06, 2014	25.37	25.60	25.37	25.47	44,913	+0.02(+0.09%)
Aug 05, 2014	25.52	25.71	25.39	25.45	52,434	-0.17(-0.67%)
Aug 04, 2014	25.65	25.67	25.43	25.62	26,911	+0.03(+0.12%)
Aug 01, 2014	25.92	25.98	25.50	25.59	52,451	-0.34(-1.33%)
Jul 31, 2014	26.31	26.31	25.93	25.93	205,856	-0.45(-1.72%)
Jul 30, 2014	26.33	26.48	26.21	26.39	37,306	+0.20(+0.78%)
Jul 29, 2014	26.23	26.37	26.19	26.19	64,902	-0.05(-0.18%)
Jul 28, 2014	26.48	26.50	26.16	26.23	35,009	-0.28(-1.06%)
Jul 25, 2014	26.36	26.55	26.36	26.51	87,306	+0.06(+0.24%)
Jul 24, 2014	26.19	26.50	26.19	26.45	764,964	+0.28(+1.08%)
Jul 23, 2014	26.12	26.18	25.83	26.17	43,584	+0.08(+0.30%)
Jul 22, 2014	26.26	26.30	26.08	26.09	69,441	-0.07(-0.27%)
Jul 21, 2014	26.19	26.19	26.04	26.16	32,895	-0.13(-0.48%)
Jul 18, 2014	26.11	26.38	26.11	26.29	68,109	+0.27(+1.02%)
Jul 17, 2014	26.55	26.55	25.97	26.02	117,528	-0.66(-2.46%)
Jul 16, 2014	27.19	27.20	26.66	26.68	67,459	-0.52(-1.93%)
Jul 15, 2014	26.99	27.23	26.97	27.20	204,704	+0.29(+1.08%)
Jul 14, 2014	27.11	27.15	26.88	26.91	35,151	+0.00(+0.00%)
Jul 11, 2014	26.81	26.99	26.70	26.91	28,751	+0.04(+0.15%)
Jul 10, 2014	26.78	26.95	26.69	26.87	83,065	-0.20(-0.75%)
Jul 09, 2014	27.10	27.16	27.03	27.08	39,689	+0.09(+0.35%)
Jul 08, 2014	27.22	27.22	26.98	26.98	38,739	-0.32(-1.18%)
Jul 07, 2014	27.48	27.48	27.28	27.30	30,616	-0.17(-0.62%)
Jul 03, 2014	27.28	27.47	27.47	27.47	42,039	+0.33(+1.20%)
Jul 02, 2014	27.34	27.34	27.12	27.15	32,084	-0.15(-0.54%)
Jul 01, 2014	27.14	27.53	27.14	27.30	62,572	+0.18(+0.65%)
Jun 30, 2014	27.08	27.20	27.01	27.12	34,068	-0.02(-0.07%)
Jun 27, 2014	26.98	27.14	26.98	27.14	28,950	+0.12(+0.44%)
Jun 26, 2014	26.98	27.05	26.77	27.02	36,918	-0.01(-0.03%)
Jun 25, 2014	26.83	27.06	26.66	27.03	60,201	+0.12(+0.44%)
Jun 24, 2014	27.09	27.30	26.91	26.91	99,666	-0.25(-0.92%)
Jun 23, 2014	27.20	27.22	27.08	27.16	182,073	-0.04(-0.14%)
Jun 20, 2014	27.14	27.29	27.11	27.20	68,164	+0.20(+0.75%)
Jun 19, 2014	27.09	27.11	26.88	27.00	65,588	-0.07(-0.26%)
Jun 18, 2014	27.03	27.10	26.86	27.07	43,137	+0.08(+0.29%)
Jun 17, 2014	26.58	27.09	26.58	26.99	46,190	+0.36(+1.35%)
Jun 16, 2014	26.73	26.80	26.54	26.63	32,894	-0.17(-0.64%)
Jun 13, 2014	26.77	26.96	26.52	26.80	1,277,087	+0.04(+0.15%)
Jun 12, 2014	26.90	26.91	26.68	26.77	38,420	-0.13(-0.49%)
Jun 11, 2014	26.97	27.03	26.84	26.90	58,596	-0.19(-0.69%)
Jun 10, 2014	27.16	27.16	27.01	27.08	57,279	+0.32(+1.19%)
Jun 06, 2014	26.60	26.83	26.60	26.77	52,672	+0.24(+0.91%)
Jun 05, 2014	26.24	26.56	26.15	26.52	34,637	+0.26(+1.01%)
Jun 04, 2014	26.19	26.31	26.18	26.26	87,294	+0.03(+0.10%)
Jun 03, 2014	26.08	26.29	26.00	26.23	23,953	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.