Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.28	23.28	22.87	23.02	22,096	-0.27(-1.15%)
Aug 30, 2016	23.12	23.49	23.12	23.29	27,344	+0.06(+0.25%)
Aug 29, 2016	23.38	23.39	23.01	23.23	65,651	-0.06(-0.25%)
Aug 26, 2016	23.04	23.51	22.97	23.29	43,898	+0.27(+1.16%)
Aug 25, 2016	23.41	23.70	22.61	23.02	79,001	-0.39(-1.67%)
Aug 24, 2016	24.53	25.03	23.35	23.41	80,992	-1.09(-4.44%)
Aug 23, 2016	24.42	24.58	24.33	24.50	80,110	+0.17(+0.71%)
Aug 22, 2016	23.88	24.35	23.84	24.33	35,320	+0.46(+1.92%)
Aug 19, 2016	23.91	24.05	23.74	23.87	22,286	-0.16(-0.68%)
Aug 18, 2016	23.70	24.05	23.64	24.04	23,371	+0.16(+0.68%)
Aug 17, 2016	24.11	24.11	23.73	23.87	49,485	-0.20(-0.83%)
Aug 16, 2016	24.38	24.41	24.07	24.07	66,733	-0.41(-1.68%)
Aug 15, 2016	24.32	24.61	24.16	24.48	63,546	+0.32(+1.34%)
Aug 12, 2016	23.92	24.21	23.79	24.16	41,164	+0.18(+0.76%)
Aug 11, 2016	23.67	24.05	23.43	23.98	55,863	+0.40(+1.70%)
Aug 10, 2016	24.24	24.24	23.55	23.58	82,776	-0.66(-2.72%)
Aug 09, 2016	24.12	24.32	23.98	24.24	40,553	+0.20(+0.82%)
Aug 08, 2016	24.55	24.63	24.00	24.04	41,799	-0.42(-1.70%)
Aug 05, 2016	24.40	24.50	24.18	24.46	52,417	+0.11(+0.47%)
Aug 04, 2016	24.77	24.93	24.28	24.34	37,251	-0.15(-0.62%)
Aug 03, 2016	23.87	24.54	23.87	24.49	85,109	+0.49(+2.03%)
Aug 02, 2016	24.27	24.27	23.62	24.01	135,724	-0.23(-0.95%)
Aug 01, 2016	24.15	24.67	24.05	24.24	92,790	+0.24(+1.00%)
Jul 29, 2016	23.69	24.02	23.45	24.00	74,754	-0.05(-0.20%)
Jul 28, 2016	24.22	24.22	23.81	24.05	33,428	-0.11(-0.44%)
Jul 27, 2016	23.58	24.17	23.58	24.15	121,830	+0.64(+2.72%)
Jul 26, 2016	23.29	23.58	23.23	23.51	33,592	+0.13(+0.57%)
Jul 25, 2016	23.41	23.44	23.09	23.38	29,781	+0.04(+0.16%)
Jul 22, 2016	23.29	23.42	23.07	23.34	28,782	+0.13(+0.58%)
Jul 21, 2016	23.16	23.58	23.04	23.20	43,315	+0.15(+0.66%)
Jul 20, 2016	22.31	23.06	22.28	23.05	64,462	+0.77(+3.47%)
Jul 19, 2016	22.72	22.78	22.21	22.28	27,057	-0.51(-2.22%)
Jul 18, 2016	22.65	22.84	22.48	22.78	83,743	+0.10(+0.42%)
Jul 15, 2016	22.31	22.69	22.31	22.69	35,299	+0.45(+2.02%)
Jul 14, 2016	22.49	22.65	22.05	22.24	73,693	+0.04(+0.17%)
Jul 13, 2016	23.24	23.40	22.17	22.20	68,795	-0.68(-2.96%)
Jul 12, 2016	22.84	23.03	22.74	22.88	77,077	+0.29(+1.27%)
Jul 11, 2016	22.77	22.88	22.57	22.59	63,071	+0.03(+0.13%)
Jul 08, 2016	22.39	22.69	22.58	22.56	65,683	-0.02(-0.08%)
Jul 07, 2016	22.56	22.77	22.25	22.58	55,413	+0.12(+0.55%)
Jul 06, 2016	21.78	22.48	21.73	22.46	50,059	+0.51(+2.31%)
Jul 05, 2016	22.10	22.13	21.74	21.95	72,948	-0.37(-1.67%)
Jul 01, 2016	21.64	22.33	22.33	22.33	81,647	+0.70(+3.22%)
Jun 30, 2016	21.86	21.93	21.44	21.63	62,763	-0.23(-1.05%)
Jun 29, 2016	21.70	21.97	21.49	21.86	62,260	+0.43(+2.01%)
Jun 28, 2016	20.37	21.49	20.37	21.43	82,281	+1.22(+6.05%)
Jun 27, 2016	20.94	21.13	20.06	20.21	121,391	-0.97(-4.60%)
Jun 24, 2016	21.14	21.78	21.06	21.18	121,829	-1.15(-5.13%)
Jun 23, 2016	22.01	22.37	21.86	22.33	42,052	+0.57(+2.64%)
Jun 22, 2016	21.77	22.23	21.49	21.75	61,172	-0.06(-0.26%)
Jun 21, 2016	22.39	22.39	21.51	21.81	71,784	-0.50(-2.23%)
Jun 20, 2016	22.28	22.61	22.10	22.31	33,429	+0.31(+1.39%)
Jun 17, 2016	22.89	23.18	21.97	22.00	99,447	-0.72(-3.15%)
Jun 16, 2016	22.63	22.74	22.30	22.72	50,058	-0.11(-0.46%)
Jun 15, 2016	22.88	23.11	22.68	22.82	76,056	+0.10(+0.42%)
Jun 14, 2016	22.83	23.16	22.42	22.73	59,301	-0.23(-1.00%)
Jun 13, 2016	23.28	23.55	22.88	22.96	102,455	-0.45(-1.92%)
Jun 10, 2016	23.80	23.82	23.27	23.41	148,185	-0.67(-2.78%)
Jun 09, 2016	24.63	24.76	24.05	24.07	67,611	-0.75(-3.00%)
Jun 08, 2016	24.72	24.85	24.42	24.82	36,514	+0.15(+0.62%)
Jun 07, 2016	24.83	24.84	24.43	24.67	96,993	-0.37(-1.49%)
Jun 06, 2016	24.56	25.15	24.01	25.04	98,423	+0.55(+2.25%)
Jun 03, 2016	25.07	25.07	24.10	24.49	155,453	-0.59(-2.35%)
Jun 02, 2016	24.38	25.08	24.38	25.08	139,654	+0.72(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.