Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.64	37.64	37.64	0	+0.29(+0.78%)
Aug 30, 2018	37.22	37.58	37.22	37.35	47,281	+0.06(+0.16%)
Aug 29, 2018	37.01	37.35	36.96	37.29	67,000	+0.31(+0.84%)
Aug 28, 2018	36.93	37.07	36.72	36.98	30,853	+0.05(+0.13%)
Aug 27, 2018	36.48	37.07	36.48	36.93	90,611	+0.46(+1.27%)
Aug 24, 2018	36.53	36.70	36.18	36.47	93,039	+0.00(+0.01%)
Aug 23, 2018	36.77	36.86	36.33	36.47	36,968	-0.34(-0.92%)
Aug 22, 2018	36.21	36.84	36.15	36.81	62,855	+0.45(+1.23%)
Aug 21, 2018	35.84	36.45	35.84	36.36	143,114	+0.49(+1.36%)
Aug 20, 2018	36.21	36.46	35.78	35.87	69,907	-0.34(-0.94%)
Aug 17, 2018	36.22	36.27	35.89	36.21	44,206	+0.02(+0.05%)
Aug 16, 2018	36.07	36.42	35.66	36.19	131,614	+0.27(+0.76%)
Aug 15, 2018	36.52	36.60	35.74	35.92	121,467	-0.69(-1.89%)
Aug 14, 2018	36.66	36.88	36.47	36.61	296,244	+0.15(+0.40%)
Aug 13, 2018	36.78	36.93	36.25	36.47	561,174	-0.17(-0.45%)
Aug 10, 2018	36.68	37.00	36.62	36.63	27,860	-0.22(-0.61%)
Aug 09, 2018	36.89	37.43	36.86	36.86	34,139	+0.00(+0.00%)
Aug 08, 2018	36.96	37.20	36.68	36.86	45,029	+0.02(+0.05%)
Aug 07, 2018	36.87	36.89	36.67	36.84	83,474	+0.23(+0.64%)
Aug 06, 2018	36.33	36.64	36.16	36.60	84,181	+0.32(+0.88%)
Aug 03, 2018	36.73	36.73	36.27	36.28	42,561	-0.43(-1.17%)
Aug 02, 2018	36.27	36.77	36.27	36.71	32,524	+0.24(+0.67%)
Aug 01, 2018	36.42	36.82	36.28	36.47	33,478	-0.02(-0.05%)
Jul 31, 2018	35.85	36.70	35.85	36.49	57,880	+0.74(+2.07%)
Jul 30, 2018	36.23	36.36	35.68	35.75	105,054	-0.47(-1.29%)
Jul 27, 2018	37.43	37.43	35.99	36.21	82,142	-1.11(-2.97%)
Jul 26, 2018	37.19	37.66	36.87	37.32	72,259	+0.14(+0.37%)
Jul 25, 2018	37.16	37.58	37.06	37.19	142,665	+0.17(+0.45%)
Jul 24, 2018	38.42	38.42	36.77	37.02	166,129	-0.93(-2.46%)
Jul 23, 2018	38.23	38.23	37.71	37.95	347,228	+0.05(+0.14%)
Jul 20, 2018	37.79	38.11	37.76	37.90	54,436	+0.11(+0.30%)
Jul 19, 2018	37.50	37.93	37.32	37.79	35,769	+0.07(+0.18%)
Jul 18, 2018	37.71	37.80	37.27	37.72	33,388	+0.07(+0.18%)
Jul 17, 2018	37.11	37.77	37.11	37.65	24,381	+0.35(+0.94%)
Jul 16, 2018	37.61	37.94	37.11	37.30	32,140	-0.45(-1.19%)
Jul 13, 2018	38.15	38.15	37.66	37.75	57,090	-0.21(-0.56%)
Jul 12, 2018	37.57	37.96	37.55	37.96	20,356	+0.54(+1.43%)
Jul 11, 2018	37.26	37.52	37.17	37.43	25,290	+0.00(+0.00%)
Jul 10, 2018	37.80	37.85	37.26	37.43	27,486	-0.28(-0.75%)
Jul 09, 2018	37.92	37.96	37.33	37.71	106,475	-0.08(-0.21%)
Jul 06, 2018	37.05	37.81	37.05	37.79	33,831	+0.79(+2.13%)
Jul 05, 2018	37.04	37.10	36.59	37.00	28,739	+0.23(+0.63%)
Jul 03, 2018		36.77	36.77	36.77	0	+0.26(+0.72%)
Jul 02, 2018	35.96	36.51	35.80	36.51	22,502	+0.25(+0.70%)
Jun 29, 2018	36.07	36.49	36.02	36.25	49,155	+0.41(+1.14%)
Jun 28, 2018	35.63	36.01	35.14	35.84	41,263	+0.18(+0.52%)
Jun 27, 2018	36.74	36.83	35.65	35.66	54,412	-1.24(-3.35%)
Jun 26, 2018	36.84	37.11	36.50	36.89	55,328	+0.07(+0.18%)
Jun 25, 2018	37.62	37.62	36.69	36.83	71,207	-0.93(-2.47%)
Jun 22, 2018	37.85	38.29	37.35	37.76	26,032	+0.06(+0.15%)
Jun 21, 2018	38.42	38.42	37.65	37.70	30,384	-0.49(-1.27%)
Jun 20, 2018	37.69	38.27	37.69	38.19	38,446	+0.63(+1.68%)
Jun 19, 2018	37.21	37.56	37.01	37.56	30,010	+0.19(+0.52%)
Jun 18, 2018	37.23	37.59	37.01	37.36	93,851	-0.08(-0.21%)
Jun 15, 2018		37.76	37.34	37.44	25,135	-0.32(-0.85%)
Jun 14, 2018	37.86	37.90	37.55	37.76	43,896	+0.09(+0.23%)
Jun 13, 2018	37.98	38.08	37.64	37.67	57,379	-0.12(-0.31%)
Jun 12, 2018	37.74	37.99	37.67	37.79	31,984	+0.24(+0.65%)
Jun 11, 2018	37.80	37.86	37.34	37.55	51,730	-0.36(-0.95%)
Jun 08, 2018	37.59	38.03	37.59	37.91	56,418	+0.23(+0.62%)
Jun 07, 2018	38.30	38.30	37.38	37.67	66,353	-0.54(-1.40%)
Jun 06, 2018		38.40		38.21	100,484	+0.37(+0.98%)
Jun 05, 2018	37.58	37.86	37.43	37.84	86,426	+0.41(+1.09%)
Jun 04, 2018	38.05	38.42	36.88	37.43	226,409	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.