Alps Medical Breakthroughs ETF (NY: SBIO )

30.13 +0.27 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 46.54 47.33 46.54 46.92 22,243 +0.56(+1.21%)
Aug 30, 2021 46.74 47.15 46.30 46.36 7,874 -0.29(-0.62%)
Aug 27, 2021 45.49 47.00 45.49 46.65 27,524 +1.36(+3.00%)
Aug 26, 2021 45.40 46.33 45.29 45.29 10,934 -0.20(-0.44%)
Aug 25, 2021 44.82 45.68 44.82 45.49 12,631 +0.51(+1.13%)
Aug 24, 2021 44.94 44.98 44.27 44.98 15,837 +0.21(+0.47%)
Aug 23, 2021 43.41 45.00 43.41 44.77 33,765 +1.98(+4.63%)
Aug 20, 2021 41.60 43.09 41.54 42.79 15,442 +1.24(+2.97%)
Aug 19, 2021 42.17 42.57 41.55 41.55 30,032 -1.04(-2.43%)
Aug 18, 2021 43.20 43.64 42.59 42.59 11,212 -0.55(-1.27%)
Aug 17, 2021 42.22 43.16 41.84 43.14 39,983 +0.56(+1.32%)
Aug 16, 2021 43.52 43.55 42.57 42.58 30,412 -1.14(-2.61%)
Aug 13, 2021 44.16 44.25 43.65 43.72 16,269 -0.19(-0.43%)
Aug 12, 2021 43.88 44.10 43.43 43.91 19,809 +0.11(+0.25%)
Aug 11, 2021 44.10 44.10 43.52 43.80 19,222 -0.23(-0.53%)
Aug 10, 2021 44.83 44.83 43.86 44.03 9,280 -0.44(-0.98%)
Aug 09, 2021 44.35 44.90 44.25 44.47 10,071 +0.14(+0.32%)
Aug 06, 2021 44.83 45.00 44.23 44.33 13,725 -0.58(-1.29%)
Aug 05, 2021 43.68 44.98 43.68 44.91 17,421 +1.20(+2.75%)
Aug 04, 2021 43.66 44.32 43.59 43.71 14,454 -0.09(-0.21%)
Aug 03, 2021 43.94 44.00 43.23 43.80 18,696 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.