Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
11.11
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1.939
1.939
1.939
1.939
0
+0.00(+0.00%)
Aug 29, 2002
1.962
1.962
1.939
1.939
6,575
-0.01(-0.70%)
Aug 28, 2002
1.953
1.953
1.953
1.953
5,479
+0.03(+1.42%)
Aug 27, 2002
2.030
2.030
1.894
1.925
45,148
-0.08(-4.09%)
Aug 26, 2002
2.008
2.008
2.008
2.008
0
+0.00(+0.00%)
Aug 23, 2002
2.008
2.008
2.008
2.008
0
+0.00(+0.00%)
Aug 22, 2002
2.099
2.144
2.008
2.008
29,587
-0.05(-2.22%)
Aug 21, 2002
2.053
2.053
2.053
2.053
219
+0.00(+0.00%)
Aug 20, 2002
2.053
2.053
2.053
2.053
0
+0.09(+4.65%)
Aug 16, 2002
1.894
1.962
1.894
1.962
1,753
+0.09(+4.88%)
Aug 15, 2002
1.871
1.871
1.871
1.871
0
+0.00(+0.00%)
Aug 14, 2002
1.871
1.871
1.825
1.871
25,204
-0.05(-2.38%)
Aug 13, 2002
1.916
1.916
1.916
1.916
0
+0.00(+0.00%)
Aug 12, 2002
1.916
1.916
1.916
1.916
0
+0.11(+6.33%)
Aug 07, 2002
1.916
1.916
1.597
1.802
33,532
-0.18(-8.99%)
Aug 06, 2002
1.939
1.985
1.939
1.980
3,945
+0.04(+2.12%)
Aug 05, 2002
1.939
1.939
1.939
1.939
0
+0.00(+0.00%)
Aug 02, 2002
2.008
2.008
1.939
1.939
2,630
-0.07(-3.41%)
Aug 01, 2002
2.008
2.012
2.008
2.008
19,725
+0.00(+0.00%)
Jul 31, 2002
2.053
2.076
2.008
2.008
101,912
+0.00(+0.00%)
Jul 30, 2002
1.962
2.008
1.962
2.008
3,287
+0.11(+5.77%)
Jul 29, 2002
1.894
1.898
1.894
1.898
2,191
-0.01(-0.48%)
Jul 26, 2002
1.907
1.907
1.907
1.907
0
+0.00(+0.00%)
Jul 25, 2002
1.916
1.962
1.907
1.907
4,602
+0.04(+1.95%)
Jul 24, 2002
1.871
1.875
1.834
1.871
37,477
-0.05(-2.61%)
Jul 23, 2002
1.962
1.967
1.916
1.921
22,135
-0.09(-4.54%)
Jul 22, 2002
2.167
2.167
2.008
2.012
37,696
-0.22(-10.00%)
Jul 19, 2002
2.281
2.281
2.236
2.236
876
+0.09(+4.26%)
Jul 17, 2002
2.099
2.144
2.099
2.144
2,630
-0.05(-2.08%)
Jul 12, 2002
2.144
2.190
2.144
2.190
2,410
+0.07(+3.23%)
Jul 11, 2002
2.122
2.122
2.122
2.122
0
+0.00(+0.00%)
Jul 10, 2002
2.190
2.190
2.122
2.122
3,287
-0.02(-1.06%)
Jul 09, 2002
2.163
2.163
2.144
2.144
5,479
-0.02(-0.84%)
Jul 08, 2002
2.154
2.163
2.154
2.163
7,451
+0.03(+1.28%)
Jul 05, 2002
2.190
2.213
2.135
2.135
5,040
-0.01(-0.43%)
Jul 04, 2002
2.144
2.144
2.144
2.144
76,708
+0.00(+0.00%)
Jul 03, 2002
2.144
2.144
2.144
2.144
76,708
-0.01(-0.42%)
Jul 02, 2002
2.030
2.158
2.030
2.154
14,026
+0.12(+6.07%)
Jul 01, 2002
1.871
2.030
1.871
2.030
38,792
+0.16(+8.54%)
Jun 28, 2002
1.725
1.916
1.725
1.871
261,247
+0.18(+10.81%)
Jun 27, 2002
1.688
1.688
1.688
1.688
2,191
+0.02(+1.09%)
Jun 26, 2002
1.757
1.757
1.670
1.670
17,752
-0.13(-7.34%)
Jun 25, 2002
1.916
1.916
1.802
1.802
8,766
-0.16(-8.14%)
Jun 21, 2002
1.989
1.989
1.962
1.962
13,369
-0.03(-1.38%)
Jun 20, 2002
2.008
2.008
1.989
1.989
2,630
+0.00(+0.23%)
Jun 19, 2002
1.985
1.985
1.985
1.985
0
+0.00(+0.00%)
Jun 18, 2002
1.985
1.985
1.985
1.985
438
+0.02(+1.16%)
Jun 17, 2002
1.962
1.962
1.962
1.962
4,164
-0.03(-1.60%)
Jun 14, 2002
1.994
1.994
1.994
1.994
2,630
-0.10(-4.58%)
Jun 12, 2002
2.076
2.090
2.076
2.090
5,040
+0.05(+2.23%)
Jun 11, 2002
2.012
2.044
2.012
2.044
4,383
+0.04(+1.82%)
Jun 10, 2002
2.008
2.030
2.008
2.008
11,177
-0.05(-2.22%)
Jun 07, 2002
2.053
2.053
2.053
2.053
0
+0.00(+0.00%)
Jun 06, 2002
2.053
2.053
2.053
2.053
219
-0.05(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.